| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 120 | 125.9 | 117.4 | 123.8 | 123.8 | +6.8 (+5.81%) | 7,962 |
| 21 Dec 2021 | INR | 123.9 | 123.9 | 115.7 | 117 | 117 | -3.1 (-2.58%) | 626 |
| 20 Dec 2021 | INR | 123.9 | 126.5 | 116 | 120.1 | 120.1 | -0.5 (-0.41%) | 3,900 |
| 17 Dec 2021 | INR | 120.55 | 122.95 | 120 | 120.6 | 120.6 | -2.4 (-1.95%) | 428 |
| 16 Dec 2021 | INR | 121.3 | 124.95 | 121.25 | 123 | 123 | -1.1 (-0.89%) | 712 |
| 15 Dec 2021 | INR | 121 | 125.45 | 121 | 124.1 | 124.1 | +0.3 (+0.24%) | 1,543 |
| 14 Dec 2021 | INR | 125 | 125 | 120.2 | 123.8 | 123.8 | +1.7 (+1.39%) | 1,728 |
| 13 Dec 2021 | INR | 122.5 | 124.95 | 121.1 | 122.1 | 122.1 | -0.4 (-0.33%) | 1,024 |
| 10 Dec 2021 | INR | 117.35 | 123 | 117.1 | 122.5 | 122.5 | +3.9 (+3.29%) | 3,002 |
| 9 Dec 2021 | INR | 125 | 125 | 117.1 | 118.6 | 118.6 | -1.5 (-1.25%) | 722 |
| 8 Dec 2021 | INR | 121.8 | 122 | 120 | 120.1 | 120.1 | +1.25 (+1.05%) | 273 |
| 7 Dec 2021 | INR | 122.8 | 122.8 | 118.6 | 118.85 | 118.85 | -2.7 (-2.22%) | 935 |
| 6 Dec 2021 | INR | 118.1 | 123 | 118.1 | 121.55 | 121.55 | +2.05 (+1.72%) | 1,257 |
| 3 Dec 2021 | INR | 118.1 | 123 | 118 | 119.5 | 119.5 | -0.35 (-0.29%) | 1,027 |
| 2 Dec 2021 | INR | 123.7 | 123.7 | 118 | 119.85 | 119.85 | +1.75 (+1.48%) | 619 |
| 1 Dec 2021 | INR | 123 | 123 | 117.2 | 118.1 | 118.1 | -4.9 (-3.98%) | 2,167 |
| 30 Nov 2021 | INR | 125.25 | 125.25 | 121.25 | 123 | 123 | +2.05 (+1.69%) | 100 |
| 29 Nov 2021 | INR | 126 | 127 | 120 | 120.95 | 120.95 | +0.05 (+0.04%) | 1,751 |
| 28 Nov 2021 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 125.8 | 125.95 | 120.3 | 120.9 | 120.9 | -3 (-2.42%) | 1,777 |
| 25 Nov 2021 | INR | 127.95 | 127.95 | 120 | 123.9 | 123.9 | -2.1 (-1.67%) | 1,650 |
| 24 Nov 2021 | INR | 124.5 | 128.8 | 122.6 | 126 | 126 | -1.8 (-1.41%) | 599 |
| 23 Nov 2021 | INR | 122.7 | 128.35 | 118.25 | 127.8 | 127.8 | +10.85 (+9.28%) | 4,399 |
| 22 Nov 2021 | INR | 126.9 | 126.9 | 116.25 | 116.95 | 116.95 | -8 (-6.40%) | 3,070 |
| 18 Nov 2021 | INR | 127 | 129.6 | 123.5 | 124.95 | 124.95 | -5.45 (-4.18%) | 3,107 |
| 17 Nov 2021 | INR | 131.8 | 131.8 | 126 | 130.4 | 130.4 | +5.7 (+4.57%) | 1,923 |
| 16 Nov 2021 | INR | 127.5 | 129.95 | 124 | 124.7 | 124.7 | -3.8 (-2.96%) | 6,918 |
| 15 Nov 2021 | INR | 135 | 135.5 | 128 | 128.5 | 128.5 | -7 (-5.17%) | 12,405 |
| 12 Nov 2021 | INR | 135 | 135.65 | 130.55 | 135.5 | 135.5 | +2 (+1.50%) | 4,747 |
