| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 134.4 | 134.4 | 131 | 133.5 | 133.5 | +2.5 (+1.91%) | 833 |
| 10 Nov 2021 | INR | 130.55 | 134.25 | 130.55 | 131 | 131 | -1.5 (-1.13%) | 3,069 |
| 9 Nov 2021 | INR | 130.4 | 132.65 | 130.4 | 132.5 | 132.5 | +0.1 (+0.08%) | 352 |
| 8 Nov 2021 | INR | 135.85 | 135.85 | 128.55 | 132.4 | 132.4 | +0.1 (+0.08%) | 707 |
| 4 Nov 2021 | INR | 130 | 132.9 | 128.15 | 132.3 | 132.3 | +3.3 (+2.56%) | 759 |
| 3 Nov 2021 | INR | 130.6 | 133.75 | 128.55 | 129 | 129 | -2.65 (-2.01%) | 1,911 |
| 2 Nov 2021 | INR | 130.25 | 135.2 | 130.25 | 131.65 | 131.65 | -1.35 (-1.02%) | 1,587 |
| 1 Nov 2021 | INR | 128.05 | 135 | 127.5 | 133 | 133 | +5.7 (+4.48%) | 1,368 |
| 29 Oct 2021 | INR | 133.6 | 133.6 | 127.05 | 127.3 | 127.3 | -2 (-1.55%) | 888 |
| 28 Oct 2021 | INR | 133 | 133.05 | 129 | 129.3 | 129.3 | -4.95 (-3.69%) | 2,797 |
| 27 Oct 2021 | INR | 133.7 | 136.7 | 129.5 | 134.25 | 134.25 | +3.75 (+2.87%) | 1,216 |
| 26 Oct 2021 | INR | 130.15 | 136.55 | 129.5 | 130.5 | 130.5 | -3.4 (-2.54%) | 2,285 |
| 25 Oct 2021 | INR | 133 | 136.8 | 128.2 | 133.9 | 133.9 | +1.3 (+0.98%) | 3,548 |
| 22 Oct 2021 | INR | 131.3 | 138.75 | 131.3 | 132.6 | 132.6 | -0.75 (-0.56%) | 1,781 |
| 21 Oct 2021 | INR | 135.15 | 138.5 | 133 | 133.35 | 133.35 | -3.65 (-2.66%) | 2,877 |
| 20 Oct 2021 | INR | 140 | 140 | 137 | 137 | 137 | -2 (-1.44%) | 2,391 |
| 19 Oct 2021 | INR | 137.5 | 143.4 | 137.5 | 139 | 139 | -0.9 (-0.64%) | 6,224 |
| 18 Oct 2021 | INR | 141.5 | 144.95 | 135 | 139.9 | 139.9 | -1.8 (-1.27%) | 6,536 |
| 14 Oct 2021 | INR | 137 | 144.55 | 137 | 141.7 | 141.7 | +1.65 (+1.18%) | 3,092 |
| 13 Oct 2021 | INR | 146.85 | 146.95 | 139 | 140.05 | 140.05 | -6.5 (-4.44%) | 22,214 |
| 12 Oct 2021 | INR | 152.2 | 152.5 | 146 | 146.55 | 146.55 | -4.25 (-2.82%) | 10,395 |
| 11 Oct 2021 | INR | 149.95 | 156.7 | 147.4 | 150.8 | 150.8 | +5.85 (+4.04%) | 67,930 |
| 8 Oct 2021 | INR | 141.3 | 146.2 | 134.05 | 144.95 | 144.95 | +6.05 (+4.36%) | 46,907 |
| 7 Oct 2021 | INR | 139 | 143.9 | 136.75 | 138.9 | 138.9 | +1.85 (+1.35%) | 5,369 |
| 6 Oct 2021 | INR | 138.85 | 139 | 134.25 | 137.05 | 137.05 | +1.65 (+1.22%) | 6,141 |
| 5 Oct 2021 | INR | 138.85 | 138.85 | 135.05 | 135.4 | 135.4 | -1.05 (-0.77%) | 3,720 |
| 4 Oct 2021 | INR | 138.95 | 139 | 135.2 | 136.45 | 136.45 | -0.15 (-0.11%) | 2,506 |
| 1 Oct 2021 | INR | 138.65 | 138.7 | 135 | 136.6 | 136.6 | -1.8 (-1.30%) | 1,898 |
| 30 Sep 2021 | INR | 135.9 | 139 | 132 | 138.4 | 138.4 | +4.1 (+3.05%) | 6,453 |
| 29 Sep 2021 | INR | 137 | 137 | 133.15 | 134.3 | 134.3 | +1 (+0.75%) | 1,462 |
