| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 132 | 135.15 | 131.15 | 133.3 | 133.3 | +0.95 (+0.72%) | 2,549 |
| 27 Sep 2021 | INR | 130.65 | 134 | 127.1 | 132.35 | 132.35 | -2.35 (-1.74%) | 4,429 |
| 24 Sep 2021 | INR | 136.2 | 138.35 | 134.25 | 134.7 | 134.7 | +1.95 (+1.47%) | 5,776 |
| 23 Sep 2021 | INR | 134.5 | 136.6 | 128.7 | 132.75 | 132.75 | -3.7 (-2.71%) | 12,276 |
| 22 Sep 2021 | INR | 143 | 143 | 135.7 | 136.45 | 136.45 | +0.35 (+0.26%) | 8,665 |
| 21 Sep 2021 | INR | 126.95 | 139.75 | 123.5 | 136.1 | 136.1 | +9.05 (+7.12%) | 19,764 |
| 20 Sep 2021 | INR | 122.8 | 127.4 | 120.4 | 127.05 | 127.05 | +7.6 (+6.36%) | 5,331 |
| 17 Sep 2021 | INR | 125 | 126.4 | 119 | 119.45 | 119.45 | -4.2 (-3.40%) | 3,217 |
| 16 Sep 2021 | INR | 131 | 132.45 | 120 | 123.65 | 123.65 | -8.95 (-6.75%) | 9,120 |
| 15 Sep 2021 | INR | 128.4 | 133 | 127.5 | 132.6 | 132.6 | +2.45 (+1.88%) | 7,662 |
| 14 Sep 2021 | INR | 132 | 132 | 127.25 | 130.15 | 130.15 | +0.15 (+0.12%) | 2,727 |
| 13 Sep 2021 | INR | 131.65 | 131.65 | 126.15 | 130 | 130 | +1.95 (+1.52%) | 4,014 |
| 9 Sep 2021 | INR | 127.2 | 129.5 | 127.2 | 128.05 | 128.05 | +0.7 (+0.55%) | 2,171 |
| 8 Sep 2021 | INR | 127.5 | 128.2 | 125.2 | 127.35 | 127.35 | +1.35 (+1.07%) | 2,363 |
| 7 Sep 2021 | INR | 128.2 | 128.2 | 125.05 | 126 | 126 | -0.5 (-0.40%) | 1,289 |
| 6 Sep 2021 | INR | 128.4 | 128.4 | 124 | 126.5 | 126.5 | +2.6 (+2.10%) | 2,390 |
| 3 Sep 2021 | INR | 125.1 | 128.8 | 123 | 123.9 | 123.9 | -0.7 (-0.56%) | 3,404 |
| 2 Sep 2021 | INR | 124.35 | 126.85 | 123.25 | 124.6 | 124.6 | -0.25 (-0.20%) | 1,697 |
| 1 Sep 2021 | INR | 124 | 130.7 | 124 | 124.85 | 124.85 | +0.75 (+0.60%) | 3,583 |
| 31 Aug 2021 | INR | 127.5 | 127.5 | 122.15 | 124.1 | 124.1 | -3.6 (-2.82%) | 5,827 |
| 30 Aug 2021 | INR | 127.1 | 131 | 124 | 127.7 | 127.7 | -0.25 (-0.20%) | 2,985 |
| 29 Aug 2021 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 131.5 | 131.5 | 122 | 127.95 | 127.95 | +1.8 (+1.43%) | 4,305 |
| 26 Aug 2021 | INR | 132.8 | 133 | 124.2 | 126.15 | 126.15 | -4.85 (-3.70%) | 4,458 |
| 25 Aug 2021 | INR | 129.2 | 131.5 | 129.1 | 131 | 131 | -0.9 (-0.68%) | 1,346 |
| 24 Aug 2021 | INR | 124 | 132.8 | 121 | 131.9 | 131.9 | +7.05 (+5.65%) | 2,201 |
| 23 Aug 2021 | INR | 133.6 | 139.8 | 122 | 124.85 | 124.85 | -7.9 (-5.95%) | 6,108 |
| 20 Aug 2021 | INR | 135.45 | 135.45 | 131 | 132.75 | 132.75 | -2.7 (-1.99%) | 4,171 |
| 18 Aug 2021 | INR | 142 | 144.2 | 134.5 | 135.45 | 135.45 | -9.2 (-6.36%) | 8,201 |
