| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 144.2 | 149 | 141.65 | 144.65 | 144.65 | -2.95 (-2.00%) | 4,172 |
| 16 Aug 2021 | INR | 151.8 | 151.8 | 141 | 147.6 | 147.6 | -1.85 (-1.24%) | 7,618 |
| 13 Aug 2021 | INR | 147 | 153.5 | 146.15 | 149.45 | 149.45 | +1.2 (+0.81%) | 4,908 |
| 12 Aug 2021 | INR | 144.2 | 153.95 | 144.2 | 148.25 | 148.25 | +2.8 (+1.93%) | 12,310 |
| 11 Aug 2021 | INR | 152.75 | 154.95 | 137 | 145.45 | 145.45 | -3.35 (-2.25%) | 19,015 |
| 10 Aug 2021 | INR | 160 | 161 | 145.55 | 148.8 | 148.8 | -7.75 (-4.95%) | 16,549 |
| 9 Aug 2021 | INR | 159.8 | 160 | 153.6 | 156.55 | 156.55 | +6.75 (+4.51%) | 36,961 |
| 6 Aug 2021 | INR | 140.05 | 153 | 140.05 | 149.8 | 149.8 | +5.75 (+3.99%) | 12,970 |
| 5 Aug 2021 | INR | 143.75 | 144.85 | 136.1 | 144.05 | 144.05 | 0.0 (0.0%) | 14,303 |
| 4 Aug 2021 | INR | 150.05 | 151.75 | 143.75 | 144.05 | 144.05 | -6 (-4.00%) | 9,936 |
| 3 Aug 2021 | INR | 155 | 158.85 | 142.2 | 150.05 | 150.05 | -1.65 (-1.09%) | 11,722 |
| 2 Aug 2021 | INR | 136.15 | 151.7 | 136.15 | 151.7 | 151.7 | +13.75 (+9.97%) | 15,368 |
| 30 Jul 2021 | INR | 136.55 | 140.5 | 136.55 | 137.95 | 137.95 | +0.6 (+0.44%) | 2,469 |
| 29 Jul 2021 | INR | 136.7 | 139.2 | 136 | 137.35 | 137.35 | +0.6 (+0.44%) | 2,471 |
| 28 Jul 2021 | INR | 142.35 | 142.35 | 136 | 136.75 | 136.75 | -2.25 (-1.62%) | 1,150 |
| 27 Jul 2021 | INR | 140.8 | 140.8 | 137.2 | 139 | 139 | +2.05 (+1.50%) | 2,384 |
| 26 Jul 2021 | INR | 142.5 | 142.6 | 136.4 | 136.95 | 136.95 | -1.75 (-1.26%) | 2,631 |
| 23 Jul 2021 | INR | 139.15 | 142 | 137.3 | 138.7 | 138.7 | -0.6 (-0.43%) | 1,461 |
| 22 Jul 2021 | INR | 142 | 142 | 138.3 | 139.3 | 139.3 | +1.05 (+0.76%) | 1,879 |
| 20 Jul 2021 | INR | 142 | 142 | 135 | 138.25 | 138.25 | -3.7 (-2.61%) | 4,130 |
| 19 Jul 2021 | INR | 137.5 | 143.9 | 137.5 | 141.95 | 141.95 | -2.5 (-1.73%) | 4,547 |
| 16 Jul 2021 | INR | 146 | 146 | 136.05 | 144.45 | 144.45 | +0.8 (+0.56%) | 3,514 |
| 15 Jul 2021 | INR | 143.25 | 148.2 | 140.85 | 143.65 | 143.65 | -2.2 (-1.51%) | 3,662 |
| 14 Jul 2021 | INR | 140.8 | 147.9 | 134.7 | 145.85 | 145.85 | +9.5 (+6.97%) | 10,531 |
| 13 Jul 2021 | INR | 140.1 | 142.7 | 133 | 136.35 | 136.35 | -4.7 (-3.33%) | 13,875 |
| 12 Jul 2021 | INR | 144 | 146 | 140 | 141.05 | 141.05 | -0.35 (-0.25%) | 6,286 |
| 9 Jul 2021 | INR | 142 | 146.5 | 140 | 141.4 | 141.4 | -1.75 (-1.22%) | 4,616 |
| 8 Jul 2021 | INR | 147.4 | 149.9 | 136.9 | 143.15 | 143.15 | -0.6 (-0.42%) | 8,935 |
| 7 Jul 2021 | INR | 152.05 | 153 | 141.5 | 143.75 | 143.75 | -8.3 (-5.46%) | 15,941 |
| 6 Jul 2021 | INR | 157.9 | 168.9 | 147.5 | 152.05 | 152.05 | -1.55 (-1.01%) | 62,476 |
