| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 103.85 | 104 | 100.3 | 103.9 | 103.9 | +3.55 (+3.54%) | 4,154 |
| 21 May 2021 | INR | 99.8 | 101 | 99.8 | 100.35 | 100.35 | +0.55 (+0.55%) | 1,346 |
| 20 May 2021 | INR | 105.9 | 105.9 | 98 | 99.8 | 99.8 | +0.05 (+0.05%) | 1,701 |
| 19 May 2021 | INR | 99 | 101 | 99 | 99.75 | 99.75 | +0.9 (+0.91%) | 1,634 |
| 18 May 2021 | INR | 102.8 | 102.8 | 96.4 | 98.85 | 98.85 | +2.05 (+2.12%) | 2,716 |
| 17 May 2021 | INR | 94.9 | 108 | 94.4 | 96.8 | 96.8 | +3.1 (+3.31%) | 17,194 |
| 14 May 2021 | INR | 89 | 94.9 | 89 | 93.7 | 93.7 | +4.7 (+5.28%) | 7,398 |
| 12 May 2021 | INR | 89.8 | 91.4 | 86.1 | 89 | 89 | +1.65 (+1.89%) | 3,786 |
| 11 May 2021 | INR | 85.3 | 92 | 85.3 | 87.35 | 87.35 | -1.6 (-1.80%) | 1,381 |
| 10 May 2021 | INR | 86.85 | 89 | 84.55 | 88.95 | 88.95 | +2.1 (+2.42%) | 4,440 |
| 7 May 2021 | INR | 83.8 | 88.5 | 83.8 | 86.85 | 86.85 | -0.95 (-1.08%) | 6,345 |
| 6 May 2021 | INR | 84.05 | 87.95 | 82.6 | 87.8 | 87.8 | +0.55 (+0.63%) | 757 |
| 5 May 2021 | INR | 86.5 | 87.9 | 86 | 87.25 | 87.25 | +0.75 (+0.87%) | 718 |
| 4 May 2021 | INR | 86.95 | 87.05 | 83.5 | 86.5 | 86.5 | -1.1 (-1.26%) | 2,043 |
| 3 May 2021 | INR | 80.5 | 90 | 80.5 | 87.6 | 87.6 | +4.6 (+5.54%) | 6,650 |
| 30 Apr 2021 | INR | 84.9 | 84.9 | 82.9 | 83 | 83 | -0.4 (-0.48%) | 427 |
| 29 Apr 2021 | INR | 82.7 | 84.8 | 82.7 | 83.4 | 83.4 | -1.2 (-1.42%) | 929 |
| 28 Apr 2021 | INR | 83.15 | 84.9 | 83.15 | 84.6 | 84.6 | -0.8 (-0.94%) | 2,150 |
| 27 Apr 2021 | INR | 82 | 85.5 | 82 | 85.4 | 85.4 | +3.5 (+4.27%) | 202 |
| 26 Apr 2021 | INR | 80.05 | 84 | 80.05 | 81.9 | 81.9 | +0.2 (+0.24%) | 374 |
| 23 Apr 2021 | INR | 83.5 | 84.95 | 81 | 81.7 | 81.7 | -3.3 (-3.88%) | 1,590 |
| 22 Apr 2021 | INR | 86.75 | 86.85 | 82.25 | 85 | 85 | -1.65 (-1.90%) | 600 |
| 20 Apr 2021 | INR | 86.2 | 88.8 | 82.55 | 86.65 | 86.65 | +4.55 (+5.54%) | 2,772 |
| 19 Apr 2021 | INR | 81.9 | 82.5 | 81.2 | 82.1 | 82.1 | -0.1 (-0.12%) | 241 |
| 16 Apr 2021 | INR | 83.05 | 84.25 | 81.1 | 82.2 | 82.2 | -0.8 (-0.96%) | 1,347 |
| 15 Apr 2021 | INR | 88 | 88 | 82.25 | 83 | 83 | +0.85 (+1.03%) | 92 |
| 13 Apr 2021 | INR | 82.8 | 84.8 | 82 | 82.15 | 82.15 | -2 (-2.38%) | 1,184 |
| 12 Apr 2021 | INR | 89.8 | 89.8 | 81.1 | 84.15 | 84.15 | -2.7 (-3.11%) | 5,653 |
| 9 Apr 2021 | INR | 86 | 89.95 | 86 | 86.85 | 86.85 | -1.15 (-1.31%) | 2,572 |
| 8 Apr 2021 | INR | 91.05 | 91.05 | 75 | 88 | 88 | -3.1 (-3.40%) | 4,047 |
