| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 91.2 | 92 | 91 | 91.1 | 91.1 | -0.2 (-0.22%) | 850 |
| 6 Apr 2021 | INR | 94.4 | 94.4 | 86.05 | 91.3 | 91.3 | +0.6 (+0.66%) | 432 |
| 5 Apr 2021 | INR | 87.05 | 91.2 | 87.05 | 90.7 | 90.7 | +1.65 (+1.85%) | 1,044 |
| 1 Apr 2021 | INR | 91.7 | 91.7 | 88 | 89.05 | 89.05 | +2 (+2.30%) | 354 |
| 31 Mar 2021 | INR | 92.1 | 92.1 | 85.4 | 87.05 | 87.05 | +0.35 (+0.40%) | 490 |
| 30 Mar 2021 | INR | 90.9 | 90.9 | 84.6 | 86.7 | 86.7 | -3.45 (-3.83%) | 921 |
| 26 Mar 2021 | INR | 92.3 | 92.3 | 86 | 90.15 | 90.15 | +4.55 (+5.32%) | 1,875 |
| 25 Mar 2021 | INR | 82.3 | 90.45 | 82.3 | 85.6 | 85.6 | -1.6 (-1.83%) | 1,796 |
| 24 Mar 2021 | INR | 88.35 | 91.5 | 86.2 | 87.2 | 87.2 | -2.75 (-3.06%) | 1,951 |
| 23 Mar 2021 | INR | 92.95 | 92.95 | 88 | 89.95 | 89.95 | +2.05 (+2.33%) | 1,031 |
| 22 Mar 2021 | INR | 88 | 92.45 | 87.5 | 87.9 | 87.9 | -0.1 (-0.11%) | 712 |
| 19 Mar 2021 | INR | 88 | 90.85 | 85.35 | 88 | 88 | 0.0 (0.0%) | 2,063 |
| 18 Mar 2021 | INR | 92.25 | 92.5 | 88 | 88 | 88 | -4.25 (-4.61%) | 4,108 |
| 17 Mar 2021 | INR | 97 | 97 | 92 | 92.25 | 92.25 | -2.15 (-2.28%) | 2,568 |
| 16 Mar 2021 | INR | 91.7 | 97.4 | 91.7 | 94.4 | 94.4 | +2.7 (+2.94%) | 1,924 |
| 15 Mar 2021 | INR | 89.55 | 96 | 89.55 | 91.7 | 91.7 | +0.7 (+0.77%) | 3,600 |
| 12 Mar 2021 | INR | 91.95 | 94.4 | 91 | 91 | 91 | +0.95 (+1.05%) | 3,117 |
| 10 Mar 2021 | INR | 91.95 | 92 | 89 | 90.05 | 90.05 | -1.5 (-1.64%) | 2,260 |
| 9 Mar 2021 | INR | 91.95 | 91.95 | 88.7 | 91.55 | 91.55 | -0.05 (-0.05%) | 145 |
| 8 Mar 2021 | INR | 88.25 | 92 | 88 | 91.6 | 91.6 | +2.5 (+2.81%) | 1,458 |
| 5 Mar 2021 | INR | 91.85 | 91.85 | 88.9 | 89.1 | 89.1 | -2.9 (-3.15%) | 360 |
| 4 Mar 2021 | INR | 92.55 | 92.55 | 91 | 92 | 92 | +1 (+1.10%) | 2,519 |
| 3 Mar 2021 | INR | 91.9 | 92 | 89.4 | 91 | 91 | -1.4 (-1.52%) | 330 |
| 2 Mar 2021 | INR | 88.1 | 92.75 | 88.1 | 92.4 | 92.4 | +2.45 (+2.72%) | 682 |
| 1 Mar 2021 | INR | 90 | 90 | 88.85 | 89.95 | 89.95 | +0.9 (+1.01%) | 2,606 |
| 26 Feb 2021 | INR | 92 | 92 | 88 | 89.05 | 89.05 | -1.15 (-1.27%) | 914 |
| 25 Feb 2021 | INR | 91.85 | 92 | 89.75 | 90.2 | 90.2 | +0.65 (+0.73%) | 1,994 |
| 24 Feb 2021 | INR | 92.6 | 92.6 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 86 |
| 23 Feb 2021 | INR | 89.3 | 91.65 | 89.3 | 89.55 | 89.55 | +0.5 (+0.56%) | 546 |
| 22 Feb 2021 | INR | 93.5 | 93.5 | 88.05 | 89.05 | 89.05 | -1.95 (-2.14%) | 748 |
