| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 90.6 | 92.5 | 90.55 | 91 | 91 | -1.7 (-1.83%) | 705 |
| 18 Feb 2021 | INR | 92 | 93.95 | 92 | 92.7 | 92.7 | +2.7 (+3%) | 723 |
| 17 Feb 2021 | INR | 90.5 | 90.5 | 90 | 90 | 90 | -0.6 (-0.66%) | 501 |
| 16 Feb 2021 | INR | 91 | 93 | 88 | 90.6 | 90.6 | -1.15 (-1.25%) | 1,553 |
| 15 Feb 2021 | INR | 92 | 93.4 | 91.1 | 91.75 | 91.75 | -0.4 (-0.43%) | 1,257 |
| 12 Feb 2021 | INR | 91.9 | 94.5 | 91.2 | 92.15 | 92.15 | -2.55 (-2.69%) | 1,423 |
| 11 Feb 2021 | INR | 94.9 | 94.9 | 93.1 | 94.7 | 94.7 | +0.45 (+0.48%) | 530 |
| 10 Feb 2021 | INR | 91.05 | 97.65 | 91.05 | 94.25 | 94.25 | -0.35 (-0.37%) | 4,176 |
| 9 Feb 2021 | INR | 96 | 96 | 93.3 | 94.6 | 94.6 | -1.2 (-1.25%) | 1,317 |
| 8 Feb 2021 | INR | 92 | 96.8 | 92 | 95.8 | 95.8 | +3.3 (+3.57%) | 4,255 |
| 5 Feb 2021 | INR | 89.25 | 92.5 | 89.25 | 92.5 | 92.5 | +0.7 (+0.76%) | 1,583 |
| 4 Feb 2021 | INR | 89 | 93.4 | 89 | 91.8 | 91.8 | +0.8 (+0.88%) | 2,151 |
| 3 Feb 2021 | INR | 90 | 91.45 | 90 | 91 | 91 | +1.8 (+2.02%) | 512 |
| 2 Feb 2021 | INR | 90.9 | 96.95 | 89 | 89.2 | 89.2 | -1.8 (-1.98%) | 2,217 |
| 1 Feb 2021 | INR | 93.65 | 94.5 | 90.35 | 91 | 91 | -2.65 (-2.83%) | 250 |
| 29 Jan 2021 | INR | 89.4 | 94.5 | 89.4 | 93.65 | 93.65 | +3.55 (+3.94%) | 1,308 |
| 28 Jan 2021 | INR | 91.2 | 94 | 90 | 90.1 | 90.1 | -3.4 (-3.64%) | 1,229 |
| 27 Jan 2021 | INR | 90.5 | 93.5 | 89 | 93.5 | 93.5 | +1.2 (+1.30%) | 1,816 |
| 25 Jan 2021 | INR | 92.1 | 93.95 | 92 | 92.3 | 92.3 | -1.6 (-1.70%) | 1,405 |
| 22 Jan 2021 | INR | 96 | 96.05 | 92 | 93.9 | 93.9 | +1.1 (+1.19%) | 933 |
| 21 Jan 2021 | INR | 92.9 | 95.95 | 92.8 | 92.8 | 92.8 | +0.5 (+0.54%) | 526 |
| 20 Jan 2021 | INR | 91.8 | 98 | 90.35 | 92.3 | 92.3 | +0.65 (+0.71%) | 2,476 |
| 19 Jan 2021 | INR | 92 | 96.9 | 91 | 91.65 | 91.65 | -1.35 (-1.45%) | 1,144 |
| 18 Jan 2021 | INR | 91.35 | 93.95 | 91.3 | 93 | 93 | -1.8 (-1.90%) | 507 |
| 15 Jan 2021 | INR | 95.95 | 95.95 | 92.05 | 94.8 | 94.8 | +1.85 (+1.99%) | 1,489 |
| 14 Jan 2021 | INR | 94 | 96.9 | 92.05 | 92.95 | 92.95 | -2.2 (-2.31%) | 942 |
| 13 Jan 2021 | INR | 95 | 97.85 | 91.8 | 95.15 | 95.15 | +0.2 (+0.21%) | 2,233 |
| 12 Jan 2021 | INR | 102.8 | 102.8 | 94 | 94.95 | 94.95 | -1.6 (-1.66%) | 1,867 |
| 11 Jan 2021 | INR | 96 | 98.9 | 96 | 96.55 | 96.55 | -0.05 (-0.05%) | 1,167 |
| 8 Jan 2021 | INR | 98.9 | 98.9 | 96.1 | 96.6 | 96.6 | +0.6 (+0.63%) | 1,865 |
