| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 96 | 98.9 | 96 | 96 | 96 | +3.55 (+3.84%) | 1,246 |
| 6 Jan 2021 | INR | 98 | 98.95 | 92 | 92.45 | 92.45 | -3.55 (-3.70%) | 3,282 |
| 5 Jan 2021 | INR | 94.35 | 98.4 | 94.35 | 96 | 96 | -2.95 (-2.98%) | 1,952 |
| 4 Jan 2021 | INR | 95.1 | 99.55 | 95.1 | 98.95 | 98.95 | +1.4 (+1.44%) | 3,849 |
| 1 Jan 2021 | INR | 96.35 | 98.9 | 96.3 | 97.55 | 97.55 | +0.8 (+0.83%) | 825 |
| 31 Dec 2020 | INR | 95 | 99.6 | 95 | 96.75 | 96.75 | +1 (+1.04%) | 1,930 |
| 30 Dec 2020 | INR | 95.55 | 98.85 | 95 | 95.75 | 95.75 | -2.95 (-2.99%) | 1,696 |
| 29 Dec 2020 | INR | 97 | 99.45 | 97 | 98.7 | 98.7 | +1.5 (+1.54%) | 360 |
| 28 Dec 2020 | INR | 96.05 | 98 | 96.05 | 97.2 | 97.2 | -2.65 (-2.65%) | 2,658 |
| 24 Dec 2020 | INR | 104.8 | 104.8 | 98 | 99.85 | 99.85 | +4.25 (+4.45%) | 924 |
| 23 Dec 2020 | INR | 95.6 | 97.95 | 95.05 | 95.6 | 95.6 | +0.45 (+0.47%) | 760 |
| 22 Dec 2020 | INR | 97 | 98 | 95 | 95.15 | 95.15 | -2.55 (-2.61%) | 1,914 |
| 21 Dec 2020 | INR | 96.1 | 99.9 | 96 | 97.7 | 97.7 | -2.6 (-2.59%) | 2,850 |
| 18 Dec 2020 | INR | 99.1 | 105 | 99.1 | 100.3 | 100.3 | -0.65 (-0.64%) | 1,799 |
| 17 Dec 2020 | INR | 100.75 | 101 | 100.1 | 100.95 | 100.95 | +0.45 (+0.45%) | 319 |
| 16 Dec 2020 | INR | 101 | 104.9 | 100 | 100.5 | 100.5 | -2.25 (-2.19%) | 2,769 |
| 15 Dec 2020 | INR | 106 | 106 | 99.45 | 102.75 | 102.75 | +0.2 (+0.20%) | 1,657 |
| 14 Dec 2020 | INR | 105.65 | 106.5 | 102.5 | 102.55 | 102.55 | -3.05 (-2.89%) | 1,108 |
| 11 Dec 2020 | INR | 106.65 | 109.55 | 103.05 | 105.6 | 105.6 | -0.6 (-0.56%) | 3,219 |
| 10 Dec 2020 | INR | 98.75 | 109 | 95 | 106.2 | 106.2 | +8.2 (+8.37%) | 13,489 |
| 9 Dec 2020 | INR | 98 | 98.8 | 96.55 | 98 | 98 | -0.2 (-0.20%) | 1,448 |
| 8 Dec 2020 | INR | 94 | 100 | 90 | 98.2 | 98.2 | +4.1 (+4.36%) | 9,610 |
| 7 Dec 2020 | INR | 87.7 | 99 | 84.55 | 94.1 | 94.1 | +9.35 (+11.03%) | 9,952 |
| 4 Dec 2020 | INR | 87.95 | 88 | 81.75 | 84.75 | 84.75 | -3.25 (-3.69%) | 1,777 |
| 3 Dec 2020 | INR | 83 | 88 | 83 | 88 | 88 | +4.5 (+5.39%) | 92 |
| 2 Dec 2020 | INR | 83.9 | 83.9 | 83.4 | 83.5 | 83.5 | -0.4 (-0.48%) | 324 |
| 1 Dec 2020 | INR | 86 | 88.95 | 77.5 | 83.9 | 83.9 | -1.75 (-2.04%) | 2,830 |
| 27 Nov 2020 | INR | 75.1 | 89 | 75.1 | 85.65 | 85.65 | +3 (+3.63%) | 1,940 |
| 26 Nov 2020 | INR | 80 | 85.45 | 80 | 82.65 | 82.65 | +1.65 (+2.04%) | 2,652 |
| 25 Nov 2020 | INR | 81 | 84.75 | 80.4 | 81 | 81 | -3 (-3.57%) | 632 |
