| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 84 | 84 | 84 | 84 | 84 | +2.25 (+2.75%) | 25 |
| 23 Nov 2020 | INR | 77.85 | 86.35 | 77.85 | 81.75 | 81.75 | +1.5 (+1.87%) | 1,777 |
| 20 Nov 2020 | INR | 80 | 80.25 | 80 | 80.25 | 80.25 | -0.45 (-0.56%) | 200 |
| 19 Nov 2020 | INR | 82 | 83.9 | 79 | 80.7 | 80.7 | -1.3 (-1.59%) | 3,180 |
| 18 Nov 2020 | INR | 84 | 84 | 80 | 82 | 82 | +1.5 (+1.86%) | 848 |
| 17 Nov 2020 | INR | 80 | 82.85 | 75 | 80.5 | 80.5 | +0.5 (+0.63%) | 1,133 |
| 13 Nov 2020 | INR | 79.9 | 80 | 79.9 | 80 | 80 | -2 (-2.44%) | 120 |
| 12 Nov 2020 | INR | 78.5 | 82.75 | 76.65 | 82 | 82 | +6.75 (+8.97%) | 749 |
| 11 Nov 2020 | INR | 75.1 | 78.8 | 75.05 | 75.25 | 75.25 | +2.1 (+2.87%) | 960 |
| 10 Nov 2020 | INR | 74 | 79.9 | 72.5 | 73.15 | 73.15 | -0.55 (-0.75%) | 2,258 |
| 9 Nov 2020 | INR | 75.15 | 79.25 | 72.5 | 73.7 | 73.7 | -5.65 (-7.12%) | 1,728 |
| 6 Nov 2020 | INR | 79.6 | 79.6 | 74.35 | 79.35 | 79.35 | -0.25 (-0.31%) | 1,057 |
| 5 Nov 2020 | INR | 80.25 | 80.25 | 75.15 | 79.6 | 79.6 | +4.2 (+5.57%) | 1,028 |
| 4 Nov 2020 | INR | 71 | 79.95 | 70.5 | 75.4 | 75.4 | +5 (+7.10%) | 982 |
| 3 Nov 2020 | INR | 70.5 | 74.95 | 70.4 | 70.4 | 70.4 | -0.65 (-0.91%) | 332 |
| 2 Nov 2020 | INR | 72.7 | 77.8 | 70.5 | 71.05 | 71.05 | -2.35 (-3.20%) | 2,072 |
| 30 Oct 2020 | INR | 81.05 | 81.05 | 72.75 | 73.4 | 73.4 | -2.45 (-3.23%) | 445 |
| 29 Oct 2020 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 74 | 81.9 | 74 | 75.85 | 75.85 | +1.85 (+2.50%) | 140 |
| 27 Oct 2020 | INR | 80.5 | 80.5 | 73.3 | 74 | 74 | -2.1 (-2.76%) | 356 |
| 26 Oct 2020 | INR | 78.85 | 81.95 | 75.1 | 76.1 | 76.1 | -2.55 (-3.24%) | 2,097 |
| 23 Oct 2020 | INR | 82 | 83.3 | 78.65 | 78.65 | 78.65 | +0.5 (+0.64%) | 173 |
| 22 Oct 2020 | INR | 76 | 85.85 | 76 | 78.15 | 78.15 | -2.35 (-2.92%) | 1,012 |
| 21 Oct 2020 | INR | 80.55 | 81.9 | 80.1 | 80.5 | 80.5 | +0.25 (+0.31%) | 401 |
| 20 Oct 2020 | INR | 80.5 | 80.5 | 80 | 80.25 | 80.25 | +0.25 (+0.31%) | 120 |
| 19 Oct 2020 | INR | 78.65 | 82.9 | 78.65 | 80 | 80 | +1.7 (+2.17%) | 403 |
| 16 Oct 2020 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0.0 (0.0%) | 200 |
| 15 Oct 2020 | INR | 81.4 | 81.4 | 78.3 | 78.3 | 78.3 | -1.55 (-1.94%) | 336 |
| 14 Oct 2020 | INR | 78.3 | 84.5 | 78.3 | 79.85 | 79.85 | -3.5 (-4.20%) | 984 |
| 13 Oct 2020 | INR | 83 | 85.35 | 81.2 | 83.35 | 83.35 | +2.9 (+3.60%) | 277 |
