| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 653 | 653 | 630.05 | 630.8 | 630.8 | -10.35 (-1.61%) | 4,126 |
| 11 Jan 2024 | INR | 658.75 | 658.75 | 635.65 | 641.15 | 641.15 | -7 (-1.08%) | 3,094 |
| 10 Jan 2024 | INR | 648 | 654 | 639 | 648.15 | 648.15 | +13.7 (+2.16%) | 6,574 |
| 9 Jan 2024 | INR | 645.6 | 675 | 618.6 | 634.45 | 634.45 | -11.15 (-1.73%) | 12,910 |
| 8 Jan 2024 | INR | 699 | 699 | 635 | 645.6 | 645.6 | -35.6 (-5.23%) | 16,678 |
| 5 Jan 2024 | INR | 700 | 700 | 670 | 681.2 | 681.2 | -7.6 (-1.10%) | 7,066 |
| 4 Jan 2024 | INR | 703 | 708.25 | 670.15 | 688.8 | 688.8 | -6.2 (-0.89%) | 13,390 |
| 3 Jan 2024 | INR | 625 | 699 | 625 | 695 | 695 | +63 (+9.97%) | 30,535 |
| 2 Jan 2024 | INR | 615 | 636.25 | 600 | 632 | 632 | +22.75 (+3.73%) | 16,325 |
| 1 Jan 2024 | INR | 599.6 | 614 | 587.25 | 609.25 | 609.25 | +9.65 (+1.61%) | 18,041 |
| 29 Dec 2023 | INR | 594 | 619 | 581 | 599.6 | 599.6 | -0.4 (-0.07%) | 15,196 |
| 28 Dec 2023 | INR | 593 | 609 | 575 | 600 | 600 | +1.55 (+0.26%) | 19,760 |
| 27 Dec 2023 | INR | 607.3 | 616 | 590 | 598.45 | 598.45 | +1.65 (+0.28%) | 6,813 |
| 26 Dec 2023 | INR | 601.8 | 616 | 576.6 | 596.8 | 596.8 | -4.8 (-0.80%) | 10,888 |
| 22 Dec 2023 | INR | 619 | 619 | 586.6 | 601.6 | 601.6 | +1.65 (+0.28%) | 15,442 |
| 21 Dec 2023 | INR | 577.1 | 610 | 570 | 599.95 | 599.95 | +22.9 (+3.97%) | 12,260 |
| 20 Dec 2023 | INR | 602 | 635 | 551 | 577.05 | 577.05 | -13.95 (-2.36%) | 30,934 |
| 19 Dec 2023 | INR | 589.15 | 601 | 560 | 591 | 591 | +2.65 (+0.45%) | 12,589 |
| 18 Dec 2023 | INR | 638 | 638 | 552 | 588.35 | 588.35 | -35.8 (-5.74%) | 20,627 |
| 15 Dec 2023 | INR | 645 | 655 | 612 | 624.15 | 624.15 | -3.45 (-0.55%) | 22,868 |
| 14 Dec 2023 | INR | 609.95 | 635 | 571.05 | 627.6 | 627.6 | +28.35 (+4.73%) | 33,909 |
| 13 Dec 2023 | INR | 570 | 620 | 546 | 599.25 | 599.25 | +49 (+8.91%) | 45,488 |
| 12 Dec 2023 | INR | 548.95 | 559 | 525 | 550.25 | 550.25 | +27.7 (+5.30%) | 21,447 |
| 11 Dec 2023 | INR | 473 | 549 | 473 | 522.55 | 522.55 | +56.05 (+12.02%) | 60,528 |
| 8 Dec 2023 | INR | 470.05 | 476.65 | 447.4 | 466.5 | 466.5 | -4.4 (-0.93%) | 6,937 |
| 7 Dec 2023 | INR | 484.85 | 484.85 | 450 | 470.9 | 470.9 | +1.6 (+0.34%) | 5,262 |
| 6 Dec 2023 | INR | 476.6 | 476.6 | 460 | 469.3 | 469.3 | +15.35 (+3.38%) | 9,613 |
| 5 Dec 2023 | INR | 463.9 | 464.9 | 446.05 | 453.95 | 453.95 | +11.15 (+2.52%) | 8,464 |
| 4 Dec 2023 | INR | 458 | 465 | 432.05 | 442.8 | 442.8 | -5.5 (-1.23%) | 6,042 |
| 1 Dec 2023 | INR | 449 | 458 | 437 | 448.3 | 448.3 | +11.1 (+2.54%) | 5,754 |
