| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 86 | 86 | 71.4 | 80.45 | 80.45 | -7.35 (-8.37%) | 1,544 |
| 9 Oct 2020 | INR | 87.45 | 89 | 87 | 87.8 | 87.8 | +0.4 (+0.46%) | 1,451 |
| 8 Oct 2020 | INR | 89 | 90 | 87.4 | 87.4 | 87.4 | -2.55 (-2.83%) | 1,562 |
| 7 Oct 2020 | INR | 92.65 | 92.65 | 88.7 | 89.95 | 89.95 | -2.4 (-2.60%) | 1,891 |
| 6 Oct 2020 | INR | 88.8 | 92.55 | 88.8 | 92.35 | 92.35 | +2.35 (+2.61%) | 302 |
| 5 Oct 2020 | INR | 89 | 90 | 89 | 90 | 90 | -0.95 (-1.04%) | 375 |
| 1 Oct 2020 | INR | 88 | 91.65 | 87.4 | 90.95 | 90.95 | +2 (+2.25%) | 940 |
| 30 Sep 2020 | INR | 95.95 | 95.95 | 86.1 | 88.95 | 88.95 | -2.05 (-2.25%) | 665 |
| 29 Sep 2020 | INR | 91.9 | 91.9 | 91 | 91 | 91 | +1 (+1.11%) | 6 |
| 28 Sep 2020 | INR | 87.5 | 91.95 | 87.5 | 90 | 90 | -2.15 (-2.33%) | 471 |
| 25 Sep 2020 | INR | 90 | 94.9 | 88 | 92.15 | 92.15 | +4.65 (+5.31%) | 1,055 |
| 24 Sep 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.15 (-0.17%) | 49 |
| 23 Sep 2020 | INR | 89 | 95 | 83.8 | 87.65 | 87.65 | -1.35 (-1.52%) | 808 |
| 22 Sep 2020 | INR | 89 | 95.85 | 73.3 | 89 | 89 | -1 (-1.11%) | 1,135 |
| 21 Sep 2020 | INR | 91 | 96 | 90 | 90 | 90 | -4.6 (-4.86%) | 952 |
| 18 Sep 2020 | INR | 97.9 | 97.9 | 91.2 | 94.6 | 94.6 | +1.4 (+1.50%) | 1,872 |
| 17 Sep 2020 | INR | 97.95 | 97.95 | 93 | 93.2 | 93.2 | -3.8 (-3.92%) | 908 |
| 16 Sep 2020 | INR | 97.85 | 97.85 | 94 | 97 | 97 | -0.9 (-0.92%) | 247 |
| 15 Sep 2020 | INR | 93.2 | 98 | 93.2 | 97.9 | 97.9 | +0.3 (+0.31%) | 2,526 |
| 14 Sep 2020 | INR | 95 | 98 | 91.8 | 97.6 | 97.6 | +1 (+1.04%) | 1,075 |
| 11 Sep 2020 | INR | 90.1 | 96.95 | 90.1 | 96.6 | 96.6 | +5.65 (+6.21%) | 2,437 |
| 10 Sep 2020 | INR | 97.5 | 97.65 | 90.05 | 90.95 | 90.95 | -1.55 (-1.68%) | 1,403 |
| 9 Sep 2020 | INR | 94 | 96.8 | 90 | 92.5 | 92.5 | -1.9 (-2.01%) | 1,662 |
| 8 Sep 2020 | INR | 102.95 | 102.95 | 90.3 | 94.4 | 94.4 | +2.1 (+2.28%) | 613 |
| 7 Sep 2020 | INR | 95.55 | 98.6 | 92.3 | 92.3 | 92.3 | -3.25 (-3.40%) | 346 |
| 4 Sep 2020 | INR | 91.65 | 97 | 91.65 | 95.55 | 95.55 | +4.55 (+5%) | 2,069 |
| 3 Sep 2020 | INR | 91.6 | 91.65 | 91 | 91 | 91 | -0.5 (-0.55%) | 728 |
| 2 Sep 2020 | INR | 100 | 100 | 90 | 91.5 | 91.5 | -3.4 (-3.58%) | 1,924 |
| 1 Sep 2020 | INR | 94.95 | 95 | 92.05 | 94.9 | 94.9 | -1.95 (-2.01%) | 892 |
| 31 Aug 2020 | INR | 107 | 109.35 | 95.65 | 96.85 | 96.85 | -8.05 (-7.67%) | 2,893 |
