| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 84 | 92 | 78 | 90.2 | 90.2 | +4.05 (+4.70%) | 6,053 |
| 16 Jul 2020 | INR | 86.6 | 86.65 | 83 | 86.15 | 86.15 | +0.7 (+0.82%) | 1,240 |
| 15 Jul 2020 | INR | 86.25 | 86.25 | 83.5 | 85.45 | 85.45 | -0.1 (-0.12%) | 833 |
| 14 Jul 2020 | INR | 85.75 | 86.5 | 82.5 | 85.55 | 85.55 | +3.35 (+4.08%) | 1,924 |
| 13 Jul 2020 | INR | 86.85 | 86.85 | 80.05 | 82.2 | 82.2 | -2.8 (-3.29%) | 1,498 |
| 10 Jul 2020 | INR | 82 | 85.95 | 82 | 85 | 85 | -0.4 (-0.47%) | 1,751 |
| 9 Jul 2020 | INR | 86.9 | 86.9 | 82 | 85.4 | 85.4 | -1.5 (-1.73%) | 2,075 |
| 8 Jul 2020 | INR | 84.5 | 86.9 | 84 | 86.9 | 86.9 | +4.85 (+5.91%) | 1,074 |
| 7 Jul 2020 | INR | 82.3 | 82.3 | 82 | 82.05 | 82.05 | +0.7 (+0.86%) | 745 |
| 6 Jul 2020 | INR | 84.95 | 84.95 | 80 | 81.35 | 81.35 | -2.1 (-2.52%) | 1,139 |
| 3 Jul 2020 | INR | 82.95 | 85.75 | 80.65 | 83.45 | 83.45 | +3.4 (+4.25%) | 3,340 |
| 2 Jul 2020 | INR | 78.6 | 82.7 | 78.6 | 80.05 | 80.05 | -1.75 (-2.14%) | 1,906 |
| 1 Jul 2020 | INR | 82.5 | 83.8 | 77.2 | 81.8 | 81.8 | -0.6 (-0.73%) | 1,250 |
| 30 Jun 2020 | INR | 79.4 | 83 | 79 | 82.4 | 82.4 | +5.75 (+7.50%) | 2,410 |
| 29 Jun 2020 | INR | 74.15 | 77 | 74 | 76.65 | 76.65 | -0.85 (-1.10%) | 230 |
| 26 Jun 2020 | INR | 76 | 79.5 | 76 | 77.5 | 77.5 | -0.45 (-0.58%) | 2,265 |
| 25 Jun 2020 | INR | 76.15 | 79.5 | 74 | 77.95 | 77.95 | +0.85 (+1.10%) | 8,046 |
| 24 Jun 2020 | INR | 75.05 | 81.8 | 75.05 | 77.1 | 77.1 | -2.3 (-2.90%) | 1,325 |
| 23 Jun 2020 | INR | 76 | 80 | 73 | 79.4 | 79.4 | +2.4 (+3.12%) | 2,298 |
| 22 Jun 2020 | INR | 77 | 79.6 | 72.2 | 77 | 77 | +3.95 (+5.41%) | 1,340 |
| 19 Jun 2020 | INR | 73 | 74 | 67.7 | 73.05 | 73.05 | +4.95 (+7.27%) | 1,332 |
| 18 Jun 2020 | INR | 68.75 | 68.75 | 68.1 | 68.1 | 68.1 | +0.15 (+0.22%) | 78 |
| 17 Jun 2020 | INR | 66.85 | 74 | 66.85 | 67.95 | 67.95 | -1.65 (-2.37%) | 368 |
| 16 Jun 2020 | INR | 68.85 | 74.5 | 68.85 | 69.6 | 69.6 | +1.25 (+1.83%) | 323 |
| 15 Jun 2020 | INR | 70.6 | 73.8 | 67 | 68.35 | 68.35 | -5.8 (-7.82%) | 653 |
| 12 Jun 2020 | INR | 63.55 | 75 | 63.55 | 74.15 | 74.15 | +3.15 (+4.44%) | 3,900 |
| 11 Jun 2020 | INR | 72 | 72 | 64.25 | 71 | 71 | +3.25 (+4.80%) | 675 |
| 10 Jun 2020 | INR | 70.3 | 70.3 | 67.75 | 67.75 | 67.75 | -2.6 (-3.70%) | 276 |
| 9 Jun 2020 | INR | 67 | 70.65 | 66 | 70.35 | 70.35 | +3.65 (+5.47%) | 370 |
| 8 Jun 2020 | INR | 66.9 | 71 | 64 | 66.7 | 66.7 | +2.7 (+4.22%) | 1,096 |
