| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 59.5 | 62.35 | 59.5 | 60.95 | 60.95 | -1.05 (-1.69%) | 2,621 |
| 21 Apr 2020 | INR | 60.45 | 65.25 | 60.45 | 62 | 62 | -3.7 (-5.63%) | 561 |
| 20 Apr 2020 | INR | 63.1 | 65.9 | 61.15 | 65.7 | 65.7 | +2.7 (+4.29%) | 1,148 |
| 17 Apr 2020 | INR | 64 | 64 | 60.65 | 63 | 63 | +0.05 (+0.08%) | 522 |
| 16 Apr 2020 | INR | 63 | 63 | 61.05 | 62.95 | 62.95 | 0.0 (0.0%) | 464 |
| 15 Apr 2020 | INR | 63 | 63 | 60.15 | 62.95 | 62.95 | +0.95 (+1.53%) | 685 |
| 13 Apr 2020 | INR | 61.2 | 62 | 59 | 62 | 62 | +0.8 (+1.31%) | 879 |
| 9 Apr 2020 | INR | 59.5 | 66.75 | 59.05 | 61.2 | 61.2 | +0.2 (+0.33%) | 1,227 |
| 8 Apr 2020 | INR | 58.6 | 63.75 | 58.6 | 61 | 61 | +1.65 (+2.78%) | 1,157 |
| 7 Apr 2020 | INR | 65.5 | 65.5 | 53.2 | 59.35 | 59.35 | -2.1 (-3.42%) | 1,943 |
| 3 Apr 2020 | INR | 60.1 | 65.85 | 60.1 | 61.45 | 61.45 | +1.45 (+2.42%) | 910 |
| 1 Apr 2020 | INR | 65.5 | 65.5 | 60 | 60 | 60 | -3.55 (-5.59%) | 2,049 |
| 31 Mar 2020 | INR | 63.75 | 65.65 | 51 | 63.55 | 63.55 | -0.2 (-0.31%) | 1,944 |
| 30 Mar 2020 | INR | 63.75 | 64.9 | 59.3 | 63.75 | 63.75 | 0.0 (0.0%) | 900 |
| 27 Mar 2020 | INR | 67.5 | 67.5 | 59.3 | 63.75 | 63.75 | -0.15 (-0.23%) | 448 |
| 26 Mar 2020 | INR | 65 | 65 | 59.25 | 63.9 | 63.9 | +1.8 (+2.90%) | 1,271 |
| 25 Mar 2020 | INR | 64.95 | 64.95 | 59 | 62.1 | 62.1 | +2.1 (+3.50%) | 391 |
| 24 Mar 2020 | INR | 60 | 64.8 | 58 | 60 | 60 | +1.65 (+2.83%) | 717 |
| 23 Mar 2020 | INR | 62 | 62 | 58 | 58.35 | 58.35 | -3.65 (-5.89%) | 1,474 |
| 20 Mar 2020 | INR | 58.15 | 69.7 | 58.15 | 62 | 62 | -0.15 (-0.24%) | 1,152 |
| 19 Mar 2020 | INR | 63 | 63 | 57.1 | 62.15 | 62.15 | -3.2 (-4.90%) | 4,028 |
| 18 Mar 2020 | INR | 69.5 | 77.85 | 65 | 65.35 | 65.35 | -4.35 (-6.24%) | 1,551 |
| 17 Mar 2020 | INR | 70 | 72.8 | 69 | 69.7 | 69.7 | +1.7 (+2.50%) | 1,137 |
| 16 Mar 2020 | INR | 68.05 | 70.95 | 65 | 68 | 68 | -0.05 (-0.07%) | 1,963 |
| 13 Mar 2020 | INR | 73 | 78 | 59 | 68.05 | 68.05 | -4.95 (-6.78%) | 2,640 |
| 12 Mar 2020 | INR | 84 | 84 | 73 | 73 | 73 | -11.05 (-13.15%) | 3,464 |
| 11 Mar 2020 | INR | 86 | 86 | 84 | 84.05 | 84.05 | 0.0 (0.0%) | 699 |
| 9 Mar 2020 | INR | 85 | 87.5 | 84 | 84.05 | 84.05 | -1.5 (-1.75%) | 1,749 |
| 6 Mar 2020 | INR | 87.55 | 87.55 | 85.05 | 85.55 | 85.55 | +1.3 (+1.54%) | 606 |
| 5 Mar 2020 | INR | 92.8 | 92.8 | 84 | 84.25 | 84.25 | -4.95 (-5.55%) | 2,929 |
