| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 94 | 94.25 | 89.1 | 89.2 | 89.2 | -2.6 (-2.83%) | 1,049 |
| 3 Mar 2020 | INR | 90 | 92.65 | 90 | 91.8 | 91.8 | +1.75 (+1.94%) | 1,010 |
| 2 Mar 2020 | INR | 91 | 91.95 | 90.05 | 90.05 | 90.05 | -1.9 (-2.07%) | 597 |
| 28 Feb 2020 | INR | 90 | 93.5 | 87.1 | 91.95 | 91.95 | -1.85 (-1.97%) | 3,351 |
| 27 Feb 2020 | INR | 90.15 | 93.8 | 90.15 | 93.8 | 93.8 | +3.65 (+4.05%) | 392 |
| 26 Feb 2020 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -0.75 (-0.83%) | 235 |
| 25 Feb 2020 | INR | 93.1 | 94.9 | 90.4 | 90.9 | 90.9 | -3.2 (-3.40%) | 1,367 |
| 24 Feb 2020 | INR | 93 | 94.7 | 90.35 | 94.1 | 94.1 | +1.25 (+1.35%) | 946 |
| 20 Feb 2020 | INR | 88.65 | 93 | 88.55 | 92.85 | 92.85 | +2.45 (+2.71%) | 2,433 |
| 19 Feb 2020 | INR | 90.35 | 94.75 | 90.1 | 90.4 | 90.4 | -0.1 (-0.11%) | 1,188 |
| 18 Feb 2020 | INR | 89.2 | 97 | 87 | 90.5 | 90.5 | +1 (+1.12%) | 1,745 |
| 17 Feb 2020 | INR | 91 | 91 | 85.75 | 89.5 | 89.5 | +0.95 (+1.07%) | 1,632 |
| 14 Feb 2020 | INR | 85.85 | 89.7 | 85.85 | 88.55 | 88.55 | -1.2 (-1.34%) | 500 |
| 13 Feb 2020 | INR | 86.05 | 89.75 | 82 | 89.75 | 89.75 | +1.05 (+1.18%) | 218 |
| 12 Feb 2020 | INR | 89.75 | 91.8 | 87.05 | 88.7 | 88.7 | +2.2 (+2.54%) | 1,997 |
| 11 Feb 2020 | INR | 89.3 | 89.3 | 86 | 86.5 | 86.5 | -2.8 (-3.14%) | 1,217 |
| 10 Feb 2020 | INR | 90 | 90 | 86 | 89.3 | 89.3 | +1.1 (+1.25%) | 1,154 |
| 7 Feb 2020 | INR | 91 | 98 | 88 | 88.2 | 88.2 | -2.8 (-3.08%) | 3,086 |
| 6 Feb 2020 | INR | 91.2 | 91.2 | 86.4 | 91 | 91 | -0.65 (-0.71%) | 188 |
| 5 Feb 2020 | INR | 88.25 | 92 | 88.25 | 91.65 | 91.65 | +3.65 (+4.15%) | 411 |
| 4 Feb 2020 | INR | 86.15 | 90.5 | 86.15 | 88 | 88 | -1.45 (-1.62%) | 141 |
| 3 Feb 2020 | INR | 88 | 89.7 | 84.05 | 89.45 | 89.45 | -0.3 (-0.33%) | 834 |
| 1 Feb 2020 | INR | 88 | 90 | 86 | 89.75 | 89.75 | +1.75 (+1.99%) | 624 |
| 31 Jan 2020 | INR | 86.2 | 89.9 | 86.1 | 88 | 88 | -1.95 (-2.17%) | 369 |
| 30 Jan 2020 | INR | 86 | 90 | 85.5 | 89.95 | 89.95 | +3.35 (+3.87%) | 255 |
| 29 Jan 2020 | INR | 86.6 | 88 | 86.15 | 86.6 | 86.6 | -1.4 (-1.59%) | 516 |
| 28 Jan 2020 | INR | 86.55 | 88 | 86.55 | 88 | 88 | -2.5 (-2.76%) | 838 |
| 27 Jan 2020 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -0.7 (-0.77%) | 180 |
| 24 Jan 2020 | INR | 89 | 92.25 | 88 | 91.2 | 91.2 | +1.2 (+1.33%) | 956 |
| 23 Jan 2020 | INR | 90.6 | 90.6 | 88.1 | 90 | 90 | -0.7 (-0.77%) | 734 |
