| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 87.5 | 91.9 | 87.45 | 90.7 | 90.7 | +3.4 (+3.89%) | 2,424 |
| 21 Jan 2020 | INR | 87 | 90 | 86 | 87.3 | 87.3 | +2.15 (+2.52%) | 1,258 |
| 20 Jan 2020 | INR | 83.3 | 87.8 | 83.3 | 85.15 | 85.15 | -2.55 (-2.91%) | 707 |
| 17 Jan 2020 | INR | 88 | 88.8 | 84.25 | 87.7 | 87.7 | -0.3 (-0.34%) | 1,001 |
| 16 Jan 2020 | INR | 88.6 | 91 | 83.75 | 88 | 88 | +0.65 (+0.74%) | 1,681 |
| 15 Jan 2020 | INR | 85.95 | 87.9 | 85 | 87.35 | 87.35 | +3.95 (+4.74%) | 1,047 |
| 14 Jan 2020 | INR | 79.9 | 84.9 | 79.9 | 83.4 | 83.4 | +3.25 (+4.05%) | 1,443 |
| 13 Jan 2020 | INR | 77.2 | 80.8 | 74.45 | 80.15 | 80.15 | -0.05 (-0.06%) | 1,569 |
| 10 Jan 2020 | INR | 78.5 | 81.9 | 76.45 | 80.2 | 80.2 | +1.75 (+2.23%) | 1,337 |
| 9 Jan 2020 | INR | 81 | 81.95 | 75.4 | 78.45 | 78.45 | +2.45 (+3.22%) | 868 |
| 8 Jan 2020 | INR | 79.95 | 80 | 75 | 76 | 76 | +1.9 (+2.56%) | 618 |
| 7 Jan 2020 | INR | 76.1 | 77 | 73.1 | 74.1 | 74.1 | -2 (-2.63%) | 1,532 |
| 6 Jan 2020 | INR | 76 | 76.1 | 75.05 | 76.1 | 76.1 | +0.2 (+0.26%) | 401 |
| 3 Jan 2020 | INR | 80 | 80 | 75 | 75.9 | 75.9 | -4.1 (-5.12%) | 2,560 |
| 2 Jan 2020 | INR | 74.1 | 81.9 | 74 | 80 | 80 | +1.1 (+1.39%) | 1,342 |
| 1 Jan 2020 | INR | 78.4 | 79 | 78.4 | 78.9 | 78.9 | +1.9 (+2.47%) | 574 |
| 31 Dec 2019 | INR | 78.9 | 78.9 | 75 | 77 | 77 | -0.75 (-0.96%) | 1,248 |
| 30 Dec 2019 | INR | 74.6 | 78.7 | 74.6 | 77.75 | 77.75 | +3.15 (+4.22%) | 80 |
| 27 Dec 2019 | INR | 74.9 | 74.9 | 73 | 74.6 | 74.6 | -0.25 (-0.33%) | 90 |
| 26 Dec 2019 | INR | 71.05 | 79.6 | 71.05 | 74.85 | 74.85 | -1.9 (-2.48%) | 1,504 |
| 24 Dec 2019 | INR | 76.5 | 77.5 | 76.3 | 76.75 | 76.75 | -1.45 (-1.85%) | 451 |
| 23 Dec 2019 | INR | 76.5 | 78.5 | 76.5 | 78.2 | 78.2 | +2.2 (+2.89%) | 1,170 |
| 20 Dec 2019 | INR | 77 | 80.75 | 75.4 | 76 | 76 | -3.8 (-4.76%) | 2,669 |
| 19 Dec 2019 | INR | 77.35 | 80.15 | 77 | 79.8 | 79.8 | +2.45 (+3.17%) | 244 |
| 18 Dec 2019 | INR | 80 | 80 | 77.1 | 77.35 | 77.35 | -1.65 (-2.09%) | 653 |
| 17 Dec 2019 | INR | 77.55 | 81 | 77.55 | 79 | 79 | +1.45 (+1.87%) | 888 |
| 16 Dec 2019 | INR | 79.9 | 79.9 | 77.05 | 77.55 | 77.55 | +0.05 (+0.06%) | 495 |
| 13 Dec 2019 | INR | 81 | 81 | 77 | 77.5 | 77.5 | -0.6 (-0.77%) | 570 |
| 12 Dec 2019 | INR | 78.9 | 78.9 | 78 | 78.1 | 78.1 | -0.05 (-0.06%) | 625 |
| 11 Dec 2019 | INR | 81 | 82.25 | 78 | 78.15 | 78.15 | -1 (-1.26%) | 333 |
