| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 81.9 | 82.6 | 79 | 79.15 | 79.15 | -3.85 (-4.64%) | 3,121 |
| 9 Dec 2019 | INR | 84 | 86.85 | 83 | 83 | 83 | -2.7 (-3.15%) | 909 |
| 6 Dec 2019 | INR | 85 | 88.45 | 83.05 | 85.7 | 85.7 | +0.7 (+0.82%) | 1,131 |
| 5 Dec 2019 | INR | 87.85 | 87.85 | 81.9 | 85 | 85 | +0.05 (+0.06%) | 1,224 |
| 4 Dec 2019 | INR | 83.45 | 85 | 83.35 | 84.95 | 84.95 | +2.1 (+2.53%) | 983 |
| 3 Dec 2019 | INR | 82.2 | 85.25 | 78 | 82.85 | 82.85 | +4.55 (+5.81%) | 3,258 |
| 2 Dec 2019 | INR | 86.9 | 86.9 | 78 | 78.3 | 78.3 | -4.85 (-5.83%) | 1,834 |
| 29 Nov 2019 | INR | 86.85 | 86.85 | 83 | 83.15 | 83.15 | +0.7 (+0.85%) | 415 |
| 28 Nov 2019 | INR | 86.95 | 86.95 | 82 | 82.45 | 82.45 | -4.55 (-5.23%) | 543 |
| 27 Nov 2019 | INR | 87.9 | 87.9 | 82.1 | 87 | 87 | -0.15 (-0.17%) | 624 |
| 26 Nov 2019 | INR | 86.95 | 87.2 | 84 | 87.15 | 87.15 | +0.55 (+0.64%) | 1,360 |
| 25 Nov 2019 | INR | 86.95 | 87.2 | 81.6 | 86.6 | 86.6 | +0.15 (+0.17%) | 671 |
| 22 Nov 2019 | INR | 83.85 | 87.9 | 80.65 | 86.45 | 86.45 | +5.45 (+6.73%) | 1,116 |
| 21 Nov 2019 | INR | 84.65 | 84.65 | 81 | 81 | 81 | +0.75 (+0.93%) | 308 |
| 20 Nov 2019 | INR | 83 | 83 | 79 | 80.25 | 80.25 | -0.2 (-0.25%) | 322 |
| 19 Nov 2019 | INR | 83.25 | 83.25 | 80.05 | 80.45 | 80.45 | +0.45 (+0.56%) | 849 |
| 18 Nov 2019 | INR | 82 | 84 | 79.8 | 80 | 80 | -2 (-2.44%) | 4,588 |
| 15 Nov 2019 | INR | 85 | 86 | 80.5 | 82 | 82 | +0.1 (+0.12%) | 501 |
| 14 Nov 2019 | INR | 83.1 | 86 | 79.8 | 81.9 | 81.9 | -3.65 (-4.27%) | 2,642 |
| 13 Nov 2019 | INR | 87 | 87 | 82 | 85.55 | 85.55 | +1.55 (+1.85%) | 1,221 |
| 11 Nov 2019 | INR | 81 | 86.45 | 81 | 84 | 84 | +1.8 (+2.19%) | 1,510 |
| 8 Nov 2019 | INR | 91 | 91 | 82.05 | 82.2 | 82.2 | -3.05 (-3.58%) | 1,381 |
| 7 Nov 2019 | INR | 85.05 | 90.25 | 85 | 85.25 | 85.25 | +0.15 (+0.18%) | 360 |
| 6 Nov 2019 | INR | 91.85 | 91.85 | 85.05 | 85.1 | 85.1 | -1.25 (-1.45%) | 1,330 |
| 5 Nov 2019 | INR | 88.15 | 91.95 | 86 | 86.35 | 86.35 | -1.75 (-1.99%) | 1,554 |
| 4 Nov 2019 | INR | 92 | 92 | 88.05 | 88.1 | 88.1 | -0.9 (-1.01%) | 675 |
| 1 Nov 2019 | INR | 91 | 92 | 88.45 | 89 | 89 | -2.8 (-3.05%) | 390 |
| 31 Oct 2019 | INR | 92.25 | 94 | 85 | 91.8 | 91.8 | +4.6 (+5.28%) | 569 |
| 30 Oct 2019 | INR | 94 | 94 | 87 | 87.2 | 87.2 | +0.2 (+0.23%) | 2,577 |
| 29 Oct 2019 | INR | 86.2 | 92.25 | 85 | 87 | 87 | -0.15 (-0.17%) | 917 |
