| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 87.25 | 93.35 | 87 | 87.15 | 87.15 | -1.25 (-1.41%) | 1,943 |
| 24 Oct 2019 | INR | 87.6 | 93.85 | 87.6 | 88.4 | 88.4 | -2.2 (-2.43%) | 163 |
| 23 Oct 2019 | INR | 93 | 93 | 90.3 | 90.6 | 90.6 | +0.75 (+0.83%) | 1,332 |
| 22 Oct 2019 | INR | 90.1 | 95.5 | 88.2 | 89.85 | 89.85 | -0.25 (-0.28%) | 1,553 |
| 18 Oct 2019 | INR | 90.4 | 91.9 | 90 | 90.1 | 90.1 | -0.25 (-0.28%) | 1,135 |
| 17 Oct 2019 | INR | 94.85 | 94.85 | 90 | 90.35 | 90.35 | -0.2 (-0.22%) | 322 |
| 16 Oct 2019 | INR | 95.95 | 96.65 | 90.05 | 90.55 | 90.55 | +0.15 (+0.17%) | 1,047 |
| 15 Oct 2019 | INR | 95.8 | 97.5 | 90 | 90.4 | 90.4 | -0.7 (-0.77%) | 1,240 |
| 14 Oct 2019 | INR | 95 | 96.8 | 90 | 91.1 | 91.1 | -3.9 (-4.11%) | 2,980 |
| 11 Oct 2019 | INR | 97.75 | 97.75 | 93.1 | 95 | 95 | -2.55 (-2.61%) | 579 |
| 10 Oct 2019 | INR | 97.75 | 98 | 94.75 | 97.55 | 97.55 | +1.8 (+1.88%) | 1,428 |
| 9 Oct 2019 | INR | 96 | 98 | 91.6 | 95.75 | 95.75 | -1.9 (-1.95%) | 418 |
| 7 Oct 2019 | INR | 97.7 | 98.3 | 95.05 | 97.65 | 97.65 | +3.05 (+3.22%) | 1,081 |
| 4 Oct 2019 | INR | 90 | 95.4 | 90 | 94.6 | 94.6 | +1.7 (+1.83%) | 1,036 |
| 3 Oct 2019 | INR | 94.05 | 94.05 | 90.25 | 92.9 | 92.9 | +0.75 (+0.81%) | 947 |
| 1 Oct 2019 | INR | 90.05 | 94.75 | 90.05 | 92.15 | 92.15 | +0.05 (+0.05%) | 577 |
| 30 Sep 2019 | INR | 95.85 | 95.85 | 91.2 | 92.1 | 92.1 | +0.9 (+0.99%) | 390 |
| 27 Sep 2019 | INR | 90.2 | 95 | 90.15 | 91.2 | 91.2 | -4.65 (-4.85%) | 648 |
| 26 Sep 2019 | INR | 97 | 98.15 | 93.5 | 95.85 | 95.85 | -1.1 (-1.13%) | 949 |
| 25 Sep 2019 | INR | 96 | 97.95 | 91.1 | 96.95 | 96.95 | +1.3 (+1.36%) | 2,445 |
| 24 Sep 2019 | INR | 94.8 | 96.9 | 91 | 95.65 | 95.65 | +2.45 (+2.63%) | 1,382 |
| 23 Sep 2019 | INR | 88 | 94 | 84.25 | 93.2 | 93.2 | +5.3 (+6.03%) | 3,052 |
| 20 Sep 2019 | INR | 86 | 88.5 | 86 | 87.9 | 87.9 | +0.9 (+1.03%) | 816 |
| 19 Sep 2019 | INR | 89.2 | 89.2 | 82.5 | 87 | 87 | -0.95 (-1.08%) | 415 |
| 18 Sep 2019 | INR | 84.25 | 89 | 84.25 | 87.95 | 87.95 | -0.4 (-0.45%) | 370 |
| 17 Sep 2019 | INR | 89.9 | 89.9 | 86.15 | 88.35 | 88.35 | +0.35 (+0.40%) | 1,087 |
| 16 Sep 2019 | INR | 84.05 | 89.95 | 83 | 88 | 88 | +3 (+3.53%) | 886 |
| 13 Sep 2019 | INR | 83 | 85 | 82.6 | 85 | 85 | +1.95 (+2.35%) | 1,103 |
| 12 Sep 2019 | INR | 84.2 | 85.5 | 83 | 83.05 | 83.05 | -1.5 (-1.77%) | 1,069 |
| 11 Sep 2019 | INR | 83.7 | 87.6 | 83.25 | 84.55 | 84.55 | +0.85 (+1.02%) | 2,063 |
