| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 83.6 | 86.95 | 83.5 | 83.7 | 83.7 | -1.3 (-1.53%) | 1,159 |
| 6 Sep 2019 | INR | 87 | 88.25 | 85 | 85 | 85 | -3.3 (-3.74%) | 408 |
| 5 Sep 2019 | INR | 88.5 | 88.5 | 88.25 | 88.3 | 88.3 | -0.3 (-0.34%) | 540 |
| 4 Sep 2019 | INR | 87.5 | 91.5 | 86.95 | 88.6 | 88.6 | -1.55 (-1.72%) | 368 |
| 3 Sep 2019 | INR | 86 | 90.65 | 84.1 | 90.15 | 90.15 | +4.6 (+5.38%) | 1,274 |
| 30 Aug 2019 | INR | 90.4 | 92.35 | 85.1 | 85.55 | 85.55 | -2.2 (-2.51%) | 675 |
| 29 Aug 2019 | INR | 87 | 87.9 | 87 | 87.75 | 87.75 | +0.75 (+0.86%) | 284 |
| 28 Aug 2019 | INR | 83 | 87.1 | 81.65 | 87 | 87 | +3.45 (+4.13%) | 5,134 |
| 27 Aug 2019 | INR | 87 | 87.1 | 83 | 83.55 | 83.55 | -3.55 (-4.08%) | 503 |
| 26 Aug 2019 | INR | 85 | 87.1 | 82.05 | 87.1 | 87.1 | +6.25 (+7.73%) | 827 |
| 23 Aug 2019 | INR | 83 | 83 | 80.65 | 80.85 | 80.85 | -2.15 (-2.59%) | 1,204 |
| 22 Aug 2019 | INR | 85.3 | 85.3 | 80 | 83 | 83 | -2.2 (-2.58%) | 592 |
| 21 Aug 2019 | INR | 88 | 88 | 85 | 85.2 | 85.2 | -2.8 (-3.18%) | 579 |
| 20 Aug 2019 | INR | 89 | 89 | 87.1 | 88 | 88 | -0.25 (-0.28%) | 588 |
| 19 Aug 2019 | INR | 91 | 91 | 88 | 88.25 | 88.25 | -4.65 (-5.01%) | 547 |
| 16 Aug 2019 | INR | 93.9 | 93.9 | 90 | 92.9 | 92.9 | +2.9 (+3.22%) | 617 |
| 14 Aug 2019 | INR | 89.85 | 90 | 89.85 | 90 | 90 | +0.15 (+0.17%) | 250 |
| 13 Aug 2019 | INR | 94.75 | 94.75 | 89.5 | 89.85 | 89.85 | -4.95 (-5.22%) | 319 |
| 9 Aug 2019 | INR | 89.75 | 95.4 | 89.75 | 94.8 | 94.8 | +6.95 (+7.91%) | 230 |
| 8 Aug 2019 | INR | 90 | 91.95 | 87.8 | 87.85 | 87.85 | -1 (-1.13%) | 549 |
| 7 Aug 2019 | INR | 88.6 | 94.85 | 88.1 | 88.85 | 88.85 | -0.1 (-0.11%) | 1,583 |
| 6 Aug 2019 | INR | 89.5 | 90 | 87.55 | 88.95 | 88.95 | 0.0 (0.0%) | 541 |
| 5 Aug 2019 | INR | 96.6 | 96.6 | 87.1 | 88.95 | 88.95 | -7.8 (-8.06%) | 1,207 |
| 2 Aug 2019 | INR | 93 | 96.95 | 93 | 96.75 | 96.75 | +4.1 (+4.43%) | 66 |
| 1 Aug 2019 | INR | 95 | 95 | 91.05 | 92.65 | 92.65 | -4.35 (-4.48%) | 108 |
| 31 Jul 2019 | INR | 95.35 | 97 | 93.1 | 97 | 97 | +1 (+1.04%) | 681 |
| 30 Jul 2019 | INR | 98 | 98 | 96 | 96 | 96 | -2.1 (-2.14%) | 195 |
| 29 Jul 2019 | INR | 95.35 | 99 | 95.2 | 98.1 | 98.1 | -0.2 (-0.20%) | 176 |
| 26 Jul 2019 | INR | 97 | 99.5 | 97 | 98.3 | 98.3 | +1.25 (+1.29%) | 838 |
| 25 Jul 2019 | INR | 97 | 99.75 | 95.9 | 97.05 | 97.05 | +4.25 (+4.58%) | 1,640 |
