| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 435.15 | 456.8 | 427.3 | 437.2 | 437.2 | +2.15 (+0.49%) | 11,454 |
| 29 Nov 2023 | INR | 419.4 | 440.25 | 412 | 435.05 | 435.05 | +15.75 (+3.76%) | 6,650 |
| 28 Nov 2023 | INR | 410 | 423.15 | 406.05 | 419.3 | 419.3 | +16.3 (+4.04%) | 9,441 |
| 24 Nov 2023 | INR | 408.4 | 408.4 | 401.5 | 403 | 403 | -5 (-1.23%) | 5,823 |
| 23 Nov 2023 | INR | 409 | 409 | 406.5 | 408 | 408 | -1 (-0.24%) | 4,205 |
| 22 Nov 2023 | INR | 419 | 419 | 409 | 409 | 409 | -2.05 (-0.50%) | 8,850 |
| 21 Nov 2023 | INR | 411.05 | 411.05 | 411.05 | 411.05 | 411.05 | +8.05 (+2.00%) | 6,811 |
| 20 Nov 2023 | INR | 403 | 403 | 403 | 403 | 403 | +7.9 (+2.00%) | 1,365 |
| 17 Nov 2023 | INR | 395.1 | 395.1 | 395.1 | 395.1 | 395.1 | +7.7 (+1.99%) | 1,202 |
| 16 Nov 2023 | INR | 387.4 | 387.4 | 387.4 | 387.4 | 387.4 | +7.55 (+1.99%) | 2,799 |
| 15 Nov 2023 | INR | 379.85 | 379.85 | 379.85 | 379.85 | 379.85 | +7.4 (+1.99%) | 6,033 |
| 13 Nov 2023 | INR | 372.45 | 372.45 | 372.45 | 372.45 | 372.45 | +14.45 (+4.04%) | 7,887 |
| 10 Nov 2023 | INR | 360 | 360 | 357.1 | 358 | 358 | -6.1 (-1.68%) | 1,893 |
| 9 Nov 2023 | INR | 365 | 365 | 364.1 | 364.1 | 364.1 | -6.4 (-1.73%) | 640 |
| 8 Nov 2023 | INR | 372.3 | 372.3 | 370.5 | 370.5 | 370.5 | +5.5 (+1.51%) | 1,912 |
| 7 Nov 2023 | INR | 365.05 | 366 | 365 | 365 | 365 | -3.2 (-0.87%) | 1,818 |
| 6 Nov 2023 | INR | 366 | 368.2 | 366 | 368.2 | 368.2 | -1.8 (-0.49%) | 1,973 |
| 3 Nov 2023 | INR | 369.5 | 371.5 | 369.5 | 370 | 370 | +1.25 (+0.34%) | 765 |
| 2 Nov 2023 | INR | 362 | 368.75 | 362 | 368.75 | 368.75 | +7.15 (+1.98%) | 1,579 |
| 1 Nov 2023 | INR | 367 | 368 | 361.6 | 361.6 | 361.6 | -4.3 (-1.18%) | 2,035 |
| 31 Oct 2023 | INR | 365.5 | 365.9 | 365.5 | 365.9 | 365.9 | -2.1 (-0.57%) | 2,072 |
| 30 Oct 2023 | INR | 370 | 370 | 364.65 | 368 | 368 | -3.1 (-0.84%) | 1,334 |
| 27 Oct 2023 | INR | 378 | 378 | 370.5 | 371.1 | 371.1 | -6.95 (-1.84%) | 3,109 |
| 26 Oct 2023 | INR | 376.55 | 384 | 376.55 | 378.05 | 378.05 | -6.15 (-1.60%) | 3,334 |
| 25 Oct 2023 | INR | 384.2 | 384.2 | 384.2 | 384.2 | 384.2 | -7.8 (-1.99%) | 821 |
| 23 Oct 2023 | INR | 400 | 400 | 392 | 392 | 392 | -8 (-2%) | 2,193 |
| 20 Oct 2023 | INR | 396 | 401 | 396 | 400 | 400 | +5 (+1.27%) | 5,366 |
| 19 Oct 2023 | INR | 400 | 400 | 395 | 395 | 395 | -5.3 (-1.32%) | 2,963 |
| 18 Oct 2023 | INR | 400.3 | 400.3 | 400.3 | 400.3 | 400.3 | -8.15 (-2.00%) | 4,490 |
| 17 Oct 2023 | INR | 408.45 | 408.45 | 398 | 408.45 | 408.45 | +19.45 (+5%) | 14,181 |
