| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 94.5 | 95.5 | 92.8 | 92.8 | 92.8 | -1.7 (-1.80%) | 414 |
| 23 Jul 2019 | INR | 90.05 | 97.6 | 90 | 94.5 | 94.5 | -1.05 (-1.10%) | 4,136 |
| 22 Jul 2019 | INR | 95 | 101.5 | 90 | 95.55 | 95.55 | -4.65 (-4.64%) | 3,837 |
| 19 Jul 2019 | INR | 89.9 | 103.25 | 87.1 | 100.2 | 100.2 | +10.6 (+11.83%) | 2,643 |
| 18 Jul 2019 | INR | 88.1 | 90 | 88.1 | 89.6 | 89.6 | -0.4 (-0.44%) | 257 |
| 17 Jul 2019 | INR | 93 | 94.9 | 87.1 | 90 | 90 | -2.3 (-2.49%) | 2,736 |
| 16 Jul 2019 | INR | 97 | 97 | 91 | 92.3 | 92.3 | -4.35 (-4.50%) | 1,487 |
| 15 Jul 2019 | INR | 96.7 | 96.75 | 96.55 | 96.65 | 96.65 | +0.15 (+0.16%) | 278 |
| 12 Jul 2019 | INR | 96.25 | 100 | 87.1 | 96.5 | 96.5 | -2.15 (-2.18%) | 749 |
| 11 Jul 2019 | INR | 97.2 | 100 | 96.55 | 98.65 | 98.65 | +1.65 (+1.70%) | 1,020 |
| 10 Jul 2019 | INR | 97.35 | 97.35 | 97 | 97 | 97 | -1.3 (-1.32%) | 329 |
| 9 Jul 2019 | INR | 96.55 | 102 | 96.55 | 98.3 | 98.3 | +0.6 (+0.61%) | 507 |
| 8 Jul 2019 | INR | 103.85 | 103.85 | 96.25 | 97.7 | 97.7 | -3.3 (-3.27%) | 958 |
| 5 Jul 2019 | INR | 96.75 | 103.9 | 96.75 | 101 | 101 | +1 (+1%) | 105 |
| 4 Jul 2019 | INR | 104.9 | 104.9 | 98 | 100 | 100 | +1.5 (+1.52%) | 3,149 |
| 3 Jul 2019 | INR | 101.1 | 104 | 98.5 | 98.5 | 98.5 | -3.85 (-3.76%) | 745 |
| 2 Jul 2019 | INR | 104.95 | 105 | 101.05 | 102.35 | 102.35 | -0.5 (-0.49%) | 1,053 |
| 1 Jul 2019 | INR | 105 | 105 | 99.95 | 102.85 | 102.85 | +5 (+5.11%) | 2,707 |
| 28 Jun 2019 | INR | 97.55 | 99.95 | 97.55 | 97.85 | 97.85 | +0.35 (+0.36%) | 1,495 |
| 27 Jun 2019 | INR | 98.9 | 101 | 96.65 | 97.5 | 97.5 | -0.1 (-0.10%) | 17,899 |
| 26 Jun 2019 | INR | 97 | 105 | 96.55 | 97.6 | 97.6 | -3.15 (-3.13%) | 699 |
| 25 Jun 2019 | INR | 98.5 | 101 | 98.5 | 100.75 | 100.75 | +2.05 (+2.08%) | 243 |
| 24 Jun 2019 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +0.5 (+0.51%) | 11 |
| 21 Jun 2019 | INR | 96.1 | 105.4 | 95 | 98.2 | 98.2 | -7.2 (-6.83%) | 1,245 |
| 20 Jun 2019 | INR | 97.3 | 105.45 | 97.3 | 105.4 | 105.4 | +8.25 (+8.49%) | 740 |
| 19 Jun 2019 | INR | 101 | 101 | 96 | 97.15 | 97.15 | -1.75 (-1.77%) | 733 |
| 18 Jun 2019 | INR | 98.5 | 98.9 | 96.2 | 98.9 | 98.9 | +0.4 (+0.41%) | 1,113 |
| 17 Jun 2019 | INR | 100.1 | 101.8 | 97 | 98.5 | 98.5 | -3.3 (-3.24%) | 962 |
| 14 Jun 2019 | INR | 105 | 105 | 100.6 | 101.8 | 101.8 | -0.2 (-0.20%) | 695 |
| 13 Jun 2019 | INR | 105 | 106 | 102 | 102 | 102 | -0.85 (-0.83%) | 325 |
