| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 102.05 | 106.55 | 102.05 | 102.85 | 102.85 | +0.95 (+0.93%) | 82 |
| 11 Jun 2019 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 102.3 | 102.3 | 101 | 101.9 | 101.9 | -3.75 (-3.55%) | 308 |
| 7 Jun 2019 | INR | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 106 | 107.7 | 102.3 | 105.65 | 105.65 | +3.6 (+3.53%) | 1,463 |
| 4 Jun 2019 | INR | 103.7 | 103.7 | 101.7 | 102.05 | 102.05 | -1.65 (-1.59%) | 497 |
| 3 Jun 2019 | INR | 105 | 105 | 100.25 | 103.7 | 103.7 | -1 (-0.96%) | 1,684 |
| 31 May 2019 | INR | 102 | 109.9 | 102 | 104.7 | 104.7 | +3.5 (+3.46%) | 2,854 |
| 30 May 2019 | INR | 105 | 105 | 100.9 | 101.2 | 101.2 | -1.3 (-1.27%) | 556 |
| 29 May 2019 | INR | 101.4 | 103 | 100.8 | 102.5 | 102.5 | +1.1 (+1.08%) | 798 |
| 28 May 2019 | INR | 102 | 102.9 | 100.3 | 101.4 | 101.4 | -1.85 (-1.79%) | 1,841 |
| 27 May 2019 | INR | 102.15 | 107.5 | 102.15 | 103.25 | 103.25 | -2.7 (-2.55%) | 188 |
| 24 May 2019 | INR | 105.1 | 106 | 98 | 105.95 | 105.95 | +0.25 (+0.24%) | 3,944 |
| 23 May 2019 | INR | 101 | 107.7 | 100.85 | 105.7 | 105.7 | +3.8 (+3.73%) | 1,463 |
| 22 May 2019 | INR | 102.5 | 105.65 | 101.85 | 101.9 | 101.9 | +0.8 (+0.79%) | 700 |
| 21 May 2019 | INR | 107 | 107 | 100 | 101.1 | 101.1 | -3.9 (-3.71%) | 1,327 |
| 20 May 2019 | INR | 104 | 105 | 102.7 | 105 | 105 | +1 (+0.96%) | 2,017 |
| 17 May 2019 | INR | 103.85 | 106.3 | 103.75 | 104 | 104 | -0.95 (-0.91%) | 1,300 |
| 16 May 2019 | INR | 101.45 | 104.95 | 101 | 104.95 | 104.95 | +3.5 (+3.45%) | 456 |
| 15 May 2019 | INR | 102 | 102 | 101.45 | 101.45 | 101.45 | -0.3 (-0.29%) | 44 |
| 14 May 2019 | INR | 108.65 | 108.65 | 101.4 | 101.75 | 101.75 | -1.8 (-1.74%) | 113 |
| 13 May 2019 | INR | 104.05 | 109.7 | 103 | 103.55 | 103.55 | -0.5 (-0.48%) | 581 |
| 10 May 2019 | INR | 105.45 | 105.95 | 103.2 | 104.05 | 104.05 | -1.45 (-1.37%) | 1,919 |
| 9 May 2019 | INR | 108 | 108 | 105.45 | 105.5 | 105.5 | -1.5 (-1.40%) | 386 |
| 8 May 2019 | INR | 109.9 | 109.9 | 105 | 107 | 107 | 0.0 (0.0%) | 320 |
| 7 May 2019 | INR | 110 | 110 | 105.1 | 107 | 107 | -3.4 (-3.08%) | 1,662 |
| 6 May 2019 | INR | 109.75 | 114 | 104.05 | 110.4 | 110.4 | +5.25 (+4.99%) | 1,609 |
| 3 May 2019 | INR | 106.7 | 106.8 | 103.3 | 105.15 | 105.15 | -1.05 (-0.99%) | 824 |
| 2 May 2019 | INR | 106.75 | 106.8 | 105.1 | 106.2 | 106.2 | +1.8 (+1.72%) | 1,235 |
| 30 Apr 2019 | INR | 103.05 | 106.8 | 103.05 | 104.4 | 104.4 | -2.2 (-2.06%) | 555 |
