| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 103 | 107 | 102.75 | 106.6 | 106.6 | +3.9 (+3.80%) | 700 |
| 25 Apr 2019 | INR | 102.5 | 110.95 | 102 | 102.7 | 102.7 | -1.3 (-1.25%) | 2,352 |
| 24 Apr 2019 | INR | 105.05 | 112.1 | 103 | 104 | 104 | -2.3 (-2.16%) | 1,454 |
| 23 Apr 2019 | INR | 110 | 111 | 106.1 | 106.3 | 106.3 | -3.65 (-3.32%) | 1,060 |
| 22 Apr 2019 | INR | 109.95 | 110 | 106.55 | 109.95 | 109.95 | +1.2 (+1.10%) | 775 |
| 18 Apr 2019 | INR | 107.85 | 108.75 | 107 | 108.75 | 108.75 | -0.55 (-0.50%) | 1,058 |
| 16 Apr 2019 | INR | 110 | 110.9 | 107 | 109.3 | 109.3 | +0.85 (+0.78%) | 1,038 |
| 15 Apr 2019 | INR | 101.5 | 110.25 | 100.95 | 108.45 | 108.45 | +4.55 (+4.38%) | 2,729 |
| 12 Apr 2019 | INR | 101.15 | 108 | 101.15 | 103.9 | 103.9 | -0.05 (-0.05%) | 1,267 |
| 11 Apr 2019 | INR | 104 | 109.65 | 103 | 103.95 | 103.95 | -4.6 (-4.24%) | 1,437 |
| 10 Apr 2019 | INR | 102.05 | 109.35 | 102.05 | 108.55 | 108.55 | +3.55 (+3.38%) | 1,392 |
| 9 Apr 2019 | INR | 97.8 | 108.9 | 96.05 | 105 | 105 | +7.55 (+7.75%) | 4,914 |
| 8 Apr 2019 | INR | 101.25 | 103.5 | 95 | 97.45 | 97.45 | -5.35 (-5.20%) | 3,830 |
| 5 Apr 2019 | INR | 103.1 | 105 | 102 | 102.8 | 102.8 | +0.4 (+0.39%) | 2,812 |
| 4 Apr 2019 | INR | 104.95 | 107.8 | 101 | 102.4 | 102.4 | -2.45 (-2.34%) | 2,996 |
| 3 Apr 2019 | INR | 106.25 | 107.95 | 104.75 | 104.85 | 104.85 | -1.55 (-1.46%) | 1,273 |
| 2 Apr 2019 | INR | 110.1 | 110.1 | 105.9 | 106.4 | 106.4 | -4.6 (-4.14%) | 2,274 |
| 1 Apr 2019 | INR | 112.95 | 114 | 110.6 | 111 | 111 | -1.5 (-1.33%) | 1,361 |
| 29 Mar 2019 | INR | 110 | 113 | 109.1 | 112.5 | 112.5 | +2.5 (+2.27%) | 685 |
| 28 Mar 2019 | INR | 106 | 113.5 | 105.2 | 110 | 110 | +4.2 (+3.97%) | 1,215 |
| 27 Mar 2019 | INR | 108.15 | 108.15 | 104 | 105.8 | 105.8 | -2.25 (-2.08%) | 1,231 |
| 26 Mar 2019 | INR | 115 | 117 | 106.25 | 108.05 | 108.05 | -6.95 (-6.04%) | 4,322 |
| 25 Mar 2019 | INR | 112.3 | 115 | 110.15 | 115 | 115 | +2.55 (+2.27%) | 590 |
| 22 Mar 2019 | INR | 115 | 118.95 | 112 | 112.45 | 112.45 | -3.3 (-2.85%) | 584 |
| 20 Mar 2019 | INR | 117.85 | 117.85 | 112 | 115.75 | 115.75 | +1.85 (+1.62%) | 1,186 |
| 19 Mar 2019 | INR | 117.25 | 117.25 | 110 | 113.9 | 113.9 | -3.75 (-3.19%) | 1,486 |
| 18 Mar 2019 | INR | 119 | 119 | 115 | 117.65 | 117.65 | -1 (-0.84%) | 744 |
| 15 Mar 2019 | INR | 119 | 120 | 115.35 | 118.65 | 118.65 | +2.95 (+2.55%) | 1,881 |
| 14 Mar 2019 | INR | 113.1 | 118.8 | 113.1 | 115.7 | 115.7 | +3 (+2.66%) | 760 |
| 13 Mar 2019 | INR | 116.85 | 116.9 | 112.55 | 112.7 | 112.7 | -2 (-1.74%) | 545 |
