| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 112.2 | 116.7 | 112.2 | 114.7 | 114.7 | +2.75 (+2.46%) | 1,224 |
| 11 Mar 2019 | INR | 119 | 119 | 109.75 | 111.95 | 111.95 | -0.3 (-0.27%) | 1,262 |
| 8 Mar 2019 | INR | 114.2 | 114.75 | 112.2 | 112.25 | 112.25 | +0.75 (+0.67%) | 442 |
| 7 Mar 2019 | INR | 112 | 114.85 | 111 | 111.5 | 111.5 | -0.65 (-0.58%) | 366 |
| 6 Mar 2019 | INR | 114 | 115.8 | 110.9 | 112.15 | 112.15 | -1.85 (-1.62%) | 1,258 |
| 5 Mar 2019 | INR | 115 | 115 | 111.1 | 114 | 114 | +4.05 (+3.68%) | 1,103 |
| 1 Mar 2019 | INR | 110.5 | 111 | 107.5 | 109.95 | 109.95 | +0.4 (+0.37%) | 1,351 |
| 28 Feb 2019 | INR | 110 | 120.9 | 108.3 | 109.55 | 109.55 | -4.45 (-3.90%) | 1,078 |
| 27 Feb 2019 | INR | 113.05 | 114 | 110 | 114 | 114 | +1.9 (+1.69%) | 715 |
| 26 Feb 2019 | INR | 115 | 115 | 112 | 112.1 | 112.1 | -2.9 (-2.52%) | 452 |
| 25 Feb 2019 | INR | 116 | 120 | 114 | 115 | 115 | -1.35 (-1.16%) | 323 |
| 22 Feb 2019 | INR | 121 | 121.5 | 116 | 116.35 | 116.35 | +1.3 (+1.13%) | 686 |
| 21 Feb 2019 | INR | 119 | 119 | 113.35 | 115.05 | 115.05 | -3.95 (-3.32%) | 800 |
| 20 Feb 2019 | INR | 115.95 | 120.9 | 113.1 | 119 | 119 | +3.05 (+2.63%) | 1,137 |
| 19 Feb 2019 | INR | 117 | 117 | 115.1 | 115.95 | 115.95 | -4.9 (-4.05%) | 539 |
| 18 Feb 2019 | INR | 116 | 122 | 116 | 120.85 | 120.85 | +4.6 (+3.96%) | 953 |
| 15 Feb 2019 | INR | 122 | 122 | 112.5 | 116.25 | 116.25 | -1.65 (-1.40%) | 254 |
| 14 Feb 2019 | INR | 122 | 122 | 111.3 | 117.9 | 117.9 | +3.75 (+3.29%) | 750 |
| 13 Feb 2019 | INR | 118 | 120 | 114.1 | 114.15 | 114.15 | -6.85 (-5.66%) | 3,596 |
| 12 Feb 2019 | INR | 125.5 | 125.5 | 121 | 121 | 121 | -1.2 (-0.98%) | 485 |
| 11 Feb 2019 | INR | 122 | 123 | 117 | 122.2 | 122.2 | +6.95 (+6.03%) | 548 |
| 8 Feb 2019 | INR | 123 | 123 | 114.1 | 115.25 | 115.25 | -4.35 (-3.64%) | 1,178 |
| 7 Feb 2019 | INR | 123 | 123 | 115 | 119.6 | 119.6 | +3.6 (+3.10%) | 413 |
| 6 Feb 2019 | INR | 123 | 123 | 115 | 116 | 116 | -4.95 (-4.09%) | 872 |
| 5 Feb 2019 | INR | 123 | 123 | 117.1 | 120.95 | 120.95 | +2.9 (+2.46%) | 404 |
| 4 Feb 2019 | INR | 120.85 | 120.85 | 118 | 118.05 | 118.05 | -2.65 (-2.20%) | 200 |
| 1 Feb 2019 | INR | 121.6 | 122 | 117.85 | 120.7 | 120.7 | -0.9 (-0.74%) | 1,407 |
| 31 Jan 2019 | INR | 130 | 130 | 121.55 | 121.6 | 121.6 | -3.75 (-2.99%) | 1,797 |
| 30 Jan 2019 | INR | 125.55 | 127.8 | 125 | 125.35 | 125.35 | -1.1 (-0.87%) | 666 |
| 29 Jan 2019 | INR | 126.9 | 129.5 | 126.2 | 126.45 | 126.45 | -3.65 (-2.81%) | 314 |
