| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 130 | 135.9 | 125 | 130.1 | 130.1 | +0.6 (+0.46%) | 1,694 |
| 25 Jan 2019 | INR | 133.85 | 133.85 | 126 | 129.5 | 129.5 | -4.35 (-3.25%) | 272 |
| 24 Jan 2019 | INR | 128 | 133.9 | 126.4 | 133.85 | 133.85 | +5.85 (+4.57%) | 585 |
| 23 Jan 2019 | INR | 134.5 | 134.5 | 128 | 128 | 128 | +1.9 (+1.51%) | 230 |
| 22 Jan 2019 | INR | 136.5 | 136.5 | 126 | 126.1 | 126.1 | -8.75 (-6.49%) | 1,866 |
| 21 Jan 2019 | INR | 133.25 | 134.85 | 131.5 | 134.85 | 134.85 | +1.5 (+1.12%) | 269 |
| 18 Jan 2019 | INR | 131 | 133.9 | 131 | 133.35 | 133.35 | +2.4 (+1.83%) | 170 |
| 17 Jan 2019 | INR | 130.9 | 134.25 | 130.9 | 130.95 | 130.95 | +0.05 (+0.04%) | 400 |
| 16 Jan 2019 | INR | 130.55 | 133.9 | 130.2 | 130.9 | 130.9 | -1.1 (-0.83%) | 279 |
| 15 Jan 2019 | INR | 133 | 133 | 131 | 132 | 132 | -3 (-2.22%) | 971 |
| 14 Jan 2019 | INR | 135.2 | 137.6 | 130.25 | 135 | 135 | -0.35 (-0.26%) | 588 |
| 11 Jan 2019 | INR | 137.55 | 137.55 | 132 | 135.35 | 135.35 | -0.65 (-0.48%) | 1,297 |
| 10 Jan 2019 | INR | 132.85 | 136 | 132.85 | 136 | 136 | +4.6 (+3.50%) | 1,341 |
| 9 Jan 2019 | INR | 131.3 | 133.9 | 129.95 | 131.4 | 131.4 | -2.5 (-1.87%) | 1,308 |
| 8 Jan 2019 | INR | 131 | 137 | 131 | 133.9 | 133.9 | -1.9 (-1.40%) | 606 |
| 7 Jan 2019 | INR | 137.4 | 137.6 | 135.7 | 135.8 | 135.8 | +0.05 (+0.04%) | 2,058 |
| 4 Jan 2019 | INR | 136 | 136 | 130 | 135.75 | 135.75 | +3.4 (+2.57%) | 1,639 |
| 3 Jan 2019 | INR | 137.6 | 137.6 | 130.75 | 132.35 | 132.35 | -5.4 (-3.92%) | 177 |
| 2 Jan 2019 | INR | 135 | 137.75 | 135 | 137.75 | 137.75 | +4.15 (+3.11%) | 260 |
| 1 Jan 2019 | INR | 138 | 138 | 133 | 133.6 | 133.6 | -2.9 (-2.12%) | 342 |
| 31 Dec 2018 | INR | 134.9 | 137.8 | 129 | 136.5 | 136.5 | +3.3 (+2.48%) | 1,514 |
| 28 Dec 2018 | INR | 125 | 134.9 | 125 | 133.2 | 133.2 | +7.1 (+5.63%) | 825 |
| 27 Dec 2018 | INR | 134 | 134 | 125.2 | 126.1 | 126.1 | -0.1 (-0.08%) | 299 |
| 26 Dec 2018 | INR | 128.65 | 134.1 | 125 | 126.2 | 126.2 | -2.45 (-1.90%) | 1,046 |
| 24 Dec 2018 | INR | 136.95 | 136.95 | 128.65 | 128.65 | 128.65 | -4.9 (-3.67%) | 382 |
| 21 Dec 2018 | INR | 138 | 138 | 128.65 | 133.55 | 133.55 | -0.2 (-0.15%) | 628 |
| 20 Dec 2018 | INR | 132 | 135 | 128.5 | 133.75 | 133.75 | -2.4 (-1.76%) | 923 |
| 19 Dec 2018 | INR | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | INR | 140 | 140 | 131.5 | 136.15 | 136.15 | +4.15 (+3.14%) | 242 |
| 17 Dec 2018 | INR | 137 | 157.5 | 130.65 | 132 | 132 | -0.9 (-0.68%) | 1,423 |
