| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 135 | 135 | 125 | 132.9 | 132.9 | +3.25 (+2.51%) | 15 |
| 13 Dec 2018 | INR | 124 | 135.2 | 124 | 129.65 | 129.65 | +2.8 (+2.21%) | 712 |
| 12 Dec 2018 | INR | 133.95 | 133.95 | 125.45 | 126.85 | 126.85 | +1.4 (+1.12%) | 361 |
| 11 Dec 2018 | INR | 132 | 132 | 124 | 125.45 | 125.45 | -2.5 (-1.95%) | 642 |
| 10 Dec 2018 | INR | 131 | 131 | 123.15 | 127.95 | 127.95 | -0.05 (-0.04%) | 585 |
| 7 Dec 2018 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 129 | 134.9 | 125 | 128 | 128 | -1.35 (-1.04%) | 799 |
| 5 Dec 2018 | INR | 133 | 133 | 129 | 129.35 | 129.35 | -3.7 (-2.78%) | 102 |
| 4 Dec 2018 | INR | 129 | 133.85 | 127 | 133.05 | 133.05 | +3.65 (+2.82%) | 297 |
| 3 Dec 2018 | INR | 130.5 | 137 | 128.5 | 129.4 | 129.4 | -5.35 (-3.97%) | 579 |
| 30 Nov 2018 | INR | 137.4 | 137.4 | 130 | 134.75 | 134.75 | +4.75 (+3.65%) | 288 |
| 29 Nov 2018 | INR | 135.7 | 135.7 | 127.65 | 130 | 130 | -7 (-5.11%) | 510 |
| 28 Nov 2018 | INR | 131.85 | 137.5 | 131.85 | 137 | 137 | +1.1 (+0.81%) | 43 |
| 27 Nov 2018 | INR | 130.5 | 138 | 125.5 | 135.9 | 135.9 | +5.85 (+4.50%) | 608 |
| 26 Nov 2018 | INR | 146 | 146 | 126.2 | 130.05 | 130.05 | -7.85 (-5.69%) | 326 |
| 22 Nov 2018 | INR | 147 | 147 | 135.5 | 137.9 | 137.9 | -2.1 (-1.50%) | 657 |
| 21 Nov 2018 | INR | 140 | 140 | 140 | 140 | 140 | +0.7 (+0.50%) | 20 |
| 20 Nov 2018 | INR | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | -0.7 (-0.50%) | 8 |
| 19 Nov 2018 | INR | 141.1 | 146.4 | 136.2 | 140 | 140 | -1.9 (-1.34%) | 336 |
| 16 Nov 2018 | INR | 139 | 143.95 | 139 | 141.9 | 141.9 | +2.9 (+2.09%) | 213 |
| 15 Nov 2018 | INR | 141.1 | 143 | 137 | 139 | 139 | -2.5 (-1.77%) | 517 |
| 14 Nov 2018 | INR | 143.7 | 143.7 | 135 | 141.5 | 141.5 | -1.8 (-1.26%) | 193 |
| 13 Nov 2018 | INR | 143.8 | 143.8 | 138.85 | 143.3 | 143.3 | +3.3 (+2.36%) | 499 |
| 12 Nov 2018 | INR | 144.8 | 144.8 | 138.5 | 140 | 140 | +2.25 (+1.63%) | 497 |
| 9 Nov 2018 | INR | 148 | 148 | 135.2 | 137.75 | 137.75 | -4.65 (-3.27%) | 523 |
| 7 Nov 2018 | INR | 143.9 | 143.9 | 137 | 142.4 | 142.4 | +3.4 (+2.45%) | 225 |
| 6 Nov 2018 | INR | 142.4 | 142.5 | 132.4 | 139 | 139 | -2.55 (-1.80%) | 2,212 |
| 5 Nov 2018 | INR | 135.8 | 142.8 | 134 | 141.55 | 141.55 | +9.55 (+7.23%) | 1,602 |
| 2 Nov 2018 | INR | 136 | 136 | 129.6 | 132 | 132 | +3.25 (+2.52%) | 663 |
| 1 Nov 2018 | INR | 128.1 | 130 | 126.1 | 128.75 | 128.75 | +1.15 (+0.90%) | 399 |
