| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 131 | 133.5 | 125 | 127.6 | 127.6 | +2.35 (+1.88%) | 916 |
| 30 Oct 2018 | INR | 135 | 135 | 123.6 | 125.25 | 125.25 | -5.65 (-4.32%) | 368 |
| 29 Oct 2018 | INR | 132.9 | 132.9 | 129 | 130.9 | 130.9 | +6.65 (+5.35%) | 494 |
| 26 Oct 2018 | INR | 132.5 | 132.5 | 120.6 | 124.25 | 124.25 | -5.95 (-4.57%) | 586 |
| 25 Oct 2018 | INR | 126.7 | 131.5 | 125.05 | 130.2 | 130.2 | +3.2 (+2.52%) | 1,855 |
| 24 Oct 2018 | INR | 139.8 | 139.8 | 122 | 127 | 127 | -7.2 (-5.37%) | 3,690 |
| 23 Oct 2018 | INR | 138.95 | 138.95 | 133.3 | 134.2 | 134.2 | -3.7 (-2.68%) | 420 |
| 22 Oct 2018 | INR | 139.9 | 139.9 | 136.5 | 137.9 | 137.9 | +3.95 (+2.95%) | 1,357 |
| 19 Oct 2018 | INR | 133.75 | 142.5 | 130 | 133.95 | 133.95 | -6.4 (-4.56%) | 1,766 |
| 17 Oct 2018 | INR | 134 | 142 | 126.5 | 140.35 | 140.35 | +6.9 (+5.17%) | 2,361 |
| 16 Oct 2018 | INR | 131.05 | 139 | 124.8 | 133.45 | 133.45 | +11.4 (+9.34%) | 879 |
| 15 Oct 2018 | INR | 122 | 124.9 | 118 | 122.05 | 122.05 | +3.15 (+2.65%) | 749 |
| 12 Oct 2018 | INR | 122.9 | 125 | 118 | 118.9 | 118.9 | -2.85 (-2.34%) | 1,728 |
| 11 Oct 2018 | INR | 115 | 121.9 | 115 | 121.75 | 121.75 | +4.65 (+3.97%) | 1,110 |
| 10 Oct 2018 | INR | 117 | 122.4 | 116 | 117.1 | 117.1 | -0.05 (-0.04%) | 1,902 |
| 9 Oct 2018 | INR | 122.95 | 123.2 | 115.05 | 117.15 | 117.15 | -5.75 (-4.68%) | 916 |
| 8 Oct 2018 | INR | 123 | 123 | 115.2 | 122.9 | 122.9 | -1.8 (-1.44%) | 840 |
| 5 Oct 2018 | INR | 117 | 125.95 | 117 | 124.7 | 124.7 | +7.3 (+6.22%) | 2,393 |
| 4 Oct 2018 | INR | 124.45 | 124.45 | 114.1 | 117.4 | 117.4 | -1.8 (-1.51%) | 2,809 |
| 3 Oct 2018 | INR | 121 | 126 | 116.5 | 119.2 | 119.2 | +0.65 (+0.55%) | 1,412 |
| 1 Oct 2018 | INR | 126.95 | 127 | 116 | 118.55 | 118.55 | -8.45 (-6.65%) | 3,535 |
| 28 Sep 2018 | INR | 131 | 131 | 126 | 127 | 127 | -4.9 (-3.71%) | 1,530 |
| 27 Sep 2018 | INR | 133 | 133.05 | 130.95 | 131.9 | 131.9 | -1.15 (-0.86%) | 815 |
| 26 Sep 2018 | INR | 138.85 | 138.85 | 133 | 133.05 | 133.05 | 0.0 (0.0%) | 1,169 |
| 25 Sep 2018 | INR | 141.7 | 141.7 | 127.9 | 133.05 | 133.05 | +0.85 (+0.64%) | 1,603 |
| 24 Sep 2018 | INR | 134.5 | 138 | 127.5 | 132.2 | 132.2 | -0.65 (-0.49%) | 2,957 |
| 21 Sep 2018 | INR | 141.95 | 141.95 | 130 | 132.85 | 132.85 | -8.75 (-6.18%) | 4,102 |
| 19 Sep 2018 | INR | 142 | 142 | 139.5 | 141.6 | 141.6 | -0.4 (-0.28%) | 461 |
| 18 Sep 2018 | INR | 141.9 | 142 | 140.1 | 142 | 142 | 0.0 (0.0%) | 1,038 |
| 17 Sep 2018 | INR | 141.9 | 142 | 140 | 142 | 142 | +0.2 (+0.14%) | 595 |
