| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 142 | 142 | 139.75 | 141.8 | 141.8 | -0.2 (-0.14%) | 1,482 |
| 12 Sep 2018 | INR | 145 | 145.35 | 141.15 | 142 | 142 | -1.05 (-0.73%) | 498 |
| 11 Sep 2018 | INR | 145.2 | 145.2 | 143.05 | 143.05 | 143.05 | -1.95 (-1.34%) | 228 |
| 10 Sep 2018 | INR | 149.95 | 149.95 | 142.1 | 145 | 145 | +1 (+0.69%) | 1,151 |
| 7 Sep 2018 | INR | 145 | 147.65 | 143.3 | 144 | 144 | 0.0 (0.0%) | 1,705 |
| 6 Sep 2018 | INR | 145.55 | 145.55 | 143 | 144 | 144 | -0.95 (-0.66%) | 1,226 |
| 5 Sep 2018 | INR | 148.9 | 148.9 | 142.3 | 144.95 | 144.95 | +1.8 (+1.26%) | 870 |
| 4 Sep 2018 | INR | 148.95 | 148.95 | 142.05 | 143.15 | 143.15 | -2.15 (-1.48%) | 1,198 |
| 3 Sep 2018 | INR | 148.95 | 148.95 | 143.2 | 145.3 | 145.3 | -1.4 (-0.95%) | 1,504 |
| 31 Aug 2018 | INR | 143 | 148.45 | 143 | 146.7 | 146.7 | +4.3 (+3.02%) | 1,977 |
| 30 Aug 2018 | INR | 147 | 147 | 142.05 | 142.4 | 142.4 | -4 (-2.73%) | 1,338 |
| 29 Aug 2018 | INR | 149.9 | 149.9 | 144 | 146.4 | 146.4 | +0.65 (+0.45%) | 1,877 |
| 28 Aug 2018 | INR | 146.2 | 146.2 | 144.15 | 145.75 | 145.75 | -0.3 (-0.21%) | 1,835 |
| 27 Aug 2018 | INR | 148 | 148 | 146 | 146.05 | 146.05 | -1.95 (-1.32%) | 1,064 |
| 24 Aug 2018 | INR | 150 | 153.55 | 147.8 | 148 | 148 | +0.7 (+0.48%) | 689 |
| 23 Aug 2018 | INR | 150.1 | 154 | 147 | 147.3 | 147.3 | -4.4 (-2.90%) | 2,166 |
| 21 Aug 2018 | INR | 153 | 155 | 148.1 | 151.7 | 151.7 | -1.3 (-0.85%) | 668 |
| 20 Aug 2018 | INR | 152 | 153.65 | 149.65 | 153 | 153 | +0.7 (+0.46%) | 1,161 |
| 17 Aug 2018 | INR | 155.2 | 156.85 | 150.1 | 152.3 | 152.3 | +1.35 (+0.89%) | 1,342 |
| 16 Aug 2018 | INR | 154 | 155 | 148 | 150.95 | 150.95 | -1 (-0.66%) | 1,657 |
| 14 Aug 2018 | INR | 153.5 | 160 | 150.1 | 151.95 | 151.95 | -3.1 (-2.00%) | 1,104 |
| 13 Aug 2018 | INR | 158 | 163.25 | 153.1 | 155.05 | 155.05 | -2.5 (-1.59%) | 429 |
| 10 Aug 2018 | INR | 160.8 | 160.8 | 156.3 | 157.55 | 157.55 | -4.55 (-2.81%) | 519 |
| 9 Aug 2018 | INR | 165.85 | 165.85 | 160.75 | 162.1 | 162.1 | -2.5 (-1.52%) | 196 |
| 8 Aug 2018 | INR | 166.4 | 166.4 | 160.1 | 164.6 | 164.6 | +1.6 (+0.98%) | 857 |
| 7 Aug 2018 | INR | 164.65 | 164.7 | 162.45 | 163 | 163 | +3.35 (+2.10%) | 397 |
| 6 Aug 2018 | INR | 162 | 165.1 | 155.6 | 159.65 | 159.65 | -3.25 (-2.00%) | 1,016 |
| 3 Aug 2018 | INR | 164.45 | 165 | 156.3 | 162.9 | 162.9 | +3.85 (+2.42%) | 1,639 |
| 2 Aug 2018 | INR | 153.25 | 161 | 152.5 | 159.05 | 159.05 | +4.15 (+2.68%) | 974 |
| 1 Aug 2018 | INR | 155 | 156 | 151.2 | 154.9 | 154.9 | +0.5 (+0.32%) | 1,307 |
