| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 156.4 | 156.4 | 152.1 | 154.4 | 154.4 | +2.65 (+1.75%) | 588 |
| 30 Jul 2018 | INR | 154.25 | 156.9 | 151 | 151.75 | 151.75 | -2.45 (-1.59%) | 673 |
| 27 Jul 2018 | INR | 153 | 157.3 | 152 | 154.2 | 154.2 | +1.2 (+0.78%) | 948 |
| 26 Jul 2018 | INR | 155.8 | 157.4 | 152 | 153 | 153 | -2.6 (-1.67%) | 1,358 |
| 25 Jul 2018 | INR | 158.5 | 158.5 | 152.5 | 155.6 | 155.6 | +1.35 (+0.88%) | 625 |
| 24 Jul 2018 | INR | 158.9 | 158.9 | 152.75 | 154.25 | 154.25 | +0.7 (+0.46%) | 507 |
| 23 Jul 2018 | INR | 155.1 | 162.25 | 152 | 153.55 | 153.55 | -4.35 (-2.75%) | 2,479 |
| 20 Jul 2018 | INR | 156.1 | 157.95 | 154.15 | 157.9 | 157.9 | +0.4 (+0.25%) | 231 |
| 19 Jul 2018 | INR | 164.2 | 164.2 | 155.25 | 157.5 | 157.5 | -4.4 (-2.72%) | 2,047 |
| 18 Jul 2018 | INR | 164.25 | 164.25 | 160.25 | 161.9 | 161.9 | -0.35 (-0.22%) | 284 |
| 17 Jul 2018 | INR | 163.45 | 163.45 | 156.55 | 162.25 | 162.25 | +5.9 (+3.77%) | 334 |
| 16 Jul 2018 | INR | 158.65 | 163.95 | 156.1 | 156.35 | 156.35 | -6.35 (-3.90%) | 738 |
| 13 Jul 2018 | INR | 157.75 | 163.95 | 157.75 | 162.7 | 162.7 | -1.3 (-0.79%) | 729 |
| 12 Jul 2018 | INR | 165.95 | 165.95 | 160.3 | 164 | 164 | -0.75 (-0.46%) | 450 |
| 11 Jul 2018 | INR | 165.95 | 165.95 | 160.4 | 164.75 | 164.75 | +2.2 (+1.35%) | 295 |
| 10 Jul 2018 | INR | 163.95 | 163.95 | 162 | 162.55 | 162.55 | -0.15 (-0.09%) | 862 |
| 9 Jul 2018 | INR | 164.8 | 164.85 | 161.3 | 162.7 | 162.7 | +3.55 (+2.23%) | 781 |
| 6 Jul 2018 | INR | 164.95 | 164.95 | 156.05 | 159.15 | 159.15 | -1.45 (-0.90%) | 2,072 |
| 5 Jul 2018 | INR | 160.05 | 165.95 | 158 | 160.6 | 160.6 | -3.4 (-2.07%) | 348 |
| 4 Jul 2018 | INR | 162.2 | 165 | 161.1 | 164 | 164 | +1.8 (+1.11%) | 371 |
| 3 Jul 2018 | INR | 161.35 | 164.45 | 160 | 162.2 | 162.2 | -0.6 (-0.37%) | 1,042 |
| 2 Jul 2018 | INR | 165.7 | 165.7 | 160.25 | 162.8 | 162.8 | -1.4 (-0.85%) | 680 |
| 29 Jun 2018 | INR | 165 | 166 | 160.25 | 164.2 | 164.2 | +1.8 (+1.11%) | 146 |
| 28 Jun 2018 | INR | 166 | 167 | 158 | 162.4 | 162.4 | +2.3 (+1.44%) | 2,189 |
| 27 Jun 2018 | INR | 167.8 | 167.8 | 160 | 160.1 | 160.1 | -6.9 (-4.13%) | 1,742 |
| 26 Jun 2018 | INR | 168.7 | 168.7 | 161.55 | 167 | 167 | 0.0 (0.0%) | 406 |
| 25 Jun 2018 | INR | 168.15 | 168.15 | 161.5 | 167 | 167 | +2 (+1.21%) | 839 |
| 22 Jun 2018 | INR | 167.95 | 167.95 | 161.05 | 165 | 165 | +2.7 (+1.66%) | 455 |
| 21 Jun 2018 | INR | 170 | 170 | 162 | 162.3 | 162.3 | -3.7 (-2.23%) | 1,325 |
| 20 Jun 2018 | INR | 170.9 | 170.9 | 165.2 | 166 | 166 | -2.95 (-1.75%) | 78 |
