| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 169.8 | 169.85 | 164.1 | 168.95 | 168.95 | +2.85 (+1.72%) | 538 |
| 18 Jun 2018 | INR | 171.9 | 171.9 | 166 | 166.1 | 166.1 | -0.2 (-0.12%) | 526 |
| 15 Jun 2018 | INR | 172.1 | 173.9 | 163.65 | 166.3 | 166.3 | -7.3 (-4.21%) | 1,596 |
| 14 Jun 2018 | INR | 170 | 173.95 | 167.05 | 173.6 | 173.6 | +3.35 (+1.97%) | 1,525 |
| 13 Jun 2018 | INR | 175 | 175 | 168 | 170.25 | 170.25 | +2 (+1.19%) | 1,370 |
| 12 Jun 2018 | INR | 174 | 174 | 168.25 | 168.25 | 168.25 | -4.1 (-2.38%) | 469 |
| 11 Jun 2018 | INR | 174 | 174.95 | 172.05 | 172.35 | 172.35 | -1.3 (-0.75%) | 427 |
| 8 Jun 2018 | INR | 173.5 | 174.75 | 169.25 | 173.65 | 173.65 | +2.85 (+1.67%) | 880 |
| 7 Jun 2018 | INR | 175.9 | 175.9 | 170 | 170.8 | 170.8 | +2.35 (+1.40%) | 787 |
| 6 Jun 2018 | INR | 170 | 172.55 | 166.15 | 168.45 | 168.45 | +3.75 (+2.28%) | 1,472 |
| 5 Jun 2018 | INR | 168.1 | 171.95 | 163.6 | 164.7 | 164.7 | -5.3 (-3.12%) | 2,520 |
| 4 Jun 2018 | INR | 171.15 | 172 | 170 | 170 | 170 | -1.1 (-0.64%) | 672 |
| 1 Jun 2018 | INR | 176.95 | 177.9 | 171.1 | 171.1 | 171.1 | -3.9 (-2.23%) | 439 |
| 31 May 2018 | INR | 171.05 | 178.5 | 171.05 | 175 | 175 | +0.95 (+0.55%) | 742 |
| 30 May 2018 | INR | 172.65 | 175.9 | 170.4 | 174.05 | 174.05 | +1.4 (+0.81%) | 801 |
| 29 May 2018 | INR | 176.9 | 176.9 | 172.65 | 172.65 | 172.65 | +1.7 (+0.99%) | 189 |
| 28 May 2018 | INR | 172 | 179 | 167.35 | 170.95 | 170.95 | +2.95 (+1.76%) | 2,260 |
| 25 May 2018 | INR | 169.4 | 169.4 | 166 | 168 | 168 | +1.75 (+1.05%) | 1,393 |
| 24 May 2018 | INR | 170 | 170 | 165.55 | 166.25 | 166.25 | -0.75 (-0.45%) | 1,134 |
| 23 May 2018 | INR | 167 | 169.9 | 165.15 | 167 | 167 | -1.85 (-1.10%) | 1,388 |
| 22 May 2018 | INR | 172.9 | 172.9 | 166.9 | 168.85 | 168.85 | +2.3 (+1.38%) | 1,320 |
| 21 May 2018 | INR | 175 | 175 | 166 | 166.55 | 166.55 | -1.55 (-0.92%) | 1,520 |
| 18 May 2018 | INR | 174.8 | 174.85 | 167.75 | 168.1 | 168.1 | -6.75 (-3.86%) | 2,413 |
| 17 May 2018 | INR | 171.1 | 175 | 168.05 | 174.85 | 174.85 | +0.95 (+0.55%) | 640 |
| 16 May 2018 | INR | 168 | 174.95 | 167 | 173.9 | 173.9 | +4.45 (+2.63%) | 1,252 |
| 15 May 2018 | INR | 179.7 | 179.7 | 168.5 | 169.45 | 169.45 | -5.4 (-3.09%) | 2,492 |
| 14 May 2018 | INR | 176.95 | 180 | 173.05 | 174.85 | 174.85 | -2.15 (-1.21%) | 2,219 |
| 11 May 2018 | INR | 177 | 177 | 174 | 177 | 177 | -0.15 (-0.08%) | 1,604 |
| 10 May 2018 | INR | 180 | 180 | 176.85 | 177.15 | 177.15 | -3.45 (-1.91%) | 344 |
| 9 May 2018 | INR | 183 | 183 | 177 | 180.6 | 180.6 | -2.35 (-1.28%) | 2,331 |
