| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 382 | 389.55 | 377 | 389 | 389 | +18 (+4.85%) | 11,819 |
| 13 Oct 2023 | INR | 360.5 | 378 | 358.3 | 371 | 371 | +10.95 (+3.04%) | 10,103 |
| 12 Oct 2023 | INR | 369.95 | 369.95 | 341.15 | 360.05 | 360.05 | +4.45 (+1.25%) | 6,863 |
| 11 Oct 2023 | INR | 364 | 367 | 351.6 | 355.6 | 355.6 | +5.4 (+1.54%) | 8,280 |
| 10 Oct 2023 | INR | 347.5 | 350.2 | 340 | 350.2 | 350.2 | +16.65 (+4.99%) | 10,211 |
| 9 Oct 2023 | INR | 329.95 | 333.55 | 327 | 333.55 | 333.55 | +15.85 (+4.99%) | 6,020 |
| 6 Oct 2023 | INR | 315 | 317.7 | 315 | 317.7 | 317.7 | +6.2 (+1.99%) | 1,877 |
| 5 Oct 2023 | INR | 309 | 311.5 | 309 | 311.5 | 311.5 | +2.5 (+0.81%) | 1,879 |
| 4 Oct 2023 | INR | 310 | 311 | 305.1 | 309 | 309 | -1 (-0.32%) | 2,060 |
| 3 Oct 2023 | INR | 316.45 | 316.45 | 310 | 310 | 310 | -0.25 (-0.08%) | 2,770 |
| 29 Sep 2023 | INR | 310 | 310.25 | 309 | 310.25 | 310.25 | -3.75 (-1.19%) | 4,546 |
| 28 Sep 2023 | INR | 319.5 | 319.5 | 314 | 314 | 314 | -5.5 (-1.72%) | 1,272 |
| 27 Sep 2023 | INR | 326 | 326 | 319.5 | 319.5 | 319.5 | -6.5 (-1.99%) | 2,068 |
| 26 Sep 2023 | INR | 322 | 326 | 321.5 | 326 | 326 | +4 (+1.24%) | 1,411 |
| 25 Sep 2023 | INR | 321.75 | 325 | 321.75 | 322 | 322 | -6.3 (-1.92%) | 5,299 |
| 22 Sep 2023 | INR | 328.3 | 328.5 | 328.3 | 328.3 | 328.3 | -6.7 (-2%) | 1,589 |
| 21 Sep 2023 | INR | 339.8 | 339.8 | 333.55 | 335 | 335 | -4.8 (-1.41%) | 2,021 |
| 20 Sep 2023 | INR | 340 | 340 | 332.75 | 339.8 | 339.8 | +0.3 (+0.09%) | 1,927 |
| 18 Sep 2023 | INR | 345 | 350 | 339.5 | 339.5 | 339.5 | -5.5 (-1.59%) | 350 |
| 15 Sep 2023 | INR | 333.2 | 345.9 | 333.2 | 345 | 345 | +5 (+1.47%) | 1,757 |
| 14 Sep 2023 | INR | 339.25 | 344.95 | 339.25 | 340 | 340 | +1 (+0.29%) | 936 |
| 13 Sep 2023 | INR | 339 | 339.25 | 339 | 339 | 339 | -6.45 (-1.87%) | 2,749 |
| 12 Sep 2023 | INR | 345.45 | 345.45 | 345.45 | 345.45 | 345.45 | -7.05 (-2%) | 2,797 |
| 11 Sep 2023 | INR | 347.9 | 352.5 | 347.9 | 352.5 | 352.5 | -2.5 (-0.70%) | 4,824 |
| 8 Sep 2023 | INR | 353 | 358 | 351.9 | 355 | 355 | +3.1 (+0.88%) | 2,978 |
| 7 Sep 2023 | INR | 351.9 | 351.9 | 351.9 | 351.9 | 351.9 | +6.9 (+2%) | 5,159 |
| 6 Sep 2023 | INR | 338.1 | 351.75 | 338.1 | 345 | 345 | +0.05 (+0.01%) | 3,255 |
| 5 Sep 2023 | INR | 345.05 | 345.05 | 344.95 | 344.95 | 344.95 | -7 (-1.99%) | 2,241 |
| 4 Sep 2023 | INR | 352.1 | 352.1 | 351.95 | 351.95 | 351.95 | -7.15 (-1.99%) | 2,644 |
| 1 Sep 2023 | INR | 359.15 | 361.15 | 359.1 | 359.1 | 359.1 | -7.3 (-1.99%) | 2,500 |
