| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 183.95 | 183.95 | 178.35 | 182.95 | 182.95 | +0.45 (+0.25%) | 1,243 |
| 7 May 2018 | INR | 184 | 184 | 176.25 | 182.5 | 182.5 | +3.35 (+1.87%) | 796 |
| 4 May 2018 | INR | 184 | 185 | 176.1 | 179.15 | 179.15 | -2.3 (-1.27%) | 1,698 |
| 3 May 2018 | INR | 184 | 184 | 174 | 181.45 | 181.45 | +4.15 (+2.34%) | 2,200 |
| 2 May 2018 | INR | 185.95 | 185.95 | 176 | 177.3 | 177.3 | -7.7 (-4.16%) | 5,005 |
| 30 Apr 2018 | INR | 184.95 | 185 | 181.05 | 185 | 185 | +3.85 (+2.13%) | 1,334 |
| 27 Apr 2018 | INR | 182.5 | 185 | 179.05 | 181.15 | 181.15 | +3.15 (+1.77%) | 2,809 |
| 26 Apr 2018 | INR | 179 | 183.5 | 176.15 | 178 | 178 | -1.9 (-1.06%) | 1,630 |
| 25 Apr 2018 | INR | 184.5 | 184.5 | 178 | 179.9 | 179.9 | -4.6 (-2.49%) | 974 |
| 24 Apr 2018 | INR | 184.9 | 184.9 | 183 | 184.5 | 184.5 | -0.45 (-0.24%) | 1,344 |
| 23 Apr 2018 | INR | 182.9 | 185 | 180.5 | 184.95 | 184.95 | +2.05 (+1.12%) | 680 |
| 20 Apr 2018 | INR | 183.9 | 183.9 | 176.3 | 182.9 | 182.9 | +5.3 (+2.98%) | 1,218 |
| 19 Apr 2018 | INR | 178 | 180.5 | 176 | 177.6 | 177.6 | -5.2 (-2.84%) | 2,032 |
| 18 Apr 2018 | INR | 181.4 | 184.65 | 180.1 | 182.8 | 182.8 | +0.45 (+0.25%) | 222 |
| 17 Apr 2018 | INR | 183.9 | 187 | 182 | 182.35 | 182.35 | -1.85 (-1.00%) | 908 |
| 16 Apr 2018 | INR | 182 | 185 | 176 | 184.2 | 184.2 | +3.5 (+1.94%) | 1,254 |
| 13 Apr 2018 | INR | 179 | 182 | 178 | 180.7 | 180.7 | +3.6 (+2.03%) | 1,411 |
| 12 Apr 2018 | INR | 180.5 | 180.5 | 176 | 177.1 | 177.1 | +1.05 (+0.60%) | 213 |
| 11 Apr 2018 | INR | 184.85 | 185 | 175.5 | 176.05 | 176.05 | -3.95 (-2.19%) | 1,280 |
| 10 Apr 2018 | INR | 176.2 | 182.45 | 176.2 | 180 | 180 | 0.0 (0.0%) | 833 |
| 9 Apr 2018 | INR | 175.1 | 180 | 175.1 | 180 | 180 | +2.75 (+1.55%) | 447 |
| 6 Apr 2018 | INR | 173.8 | 179 | 173.8 | 177.25 | 177.25 | +3.5 (+2.01%) | 927 |
| 5 Apr 2018 | INR | 172.45 | 178.5 | 171 | 173.75 | 173.75 | -0.1 (-0.06%) | 383 |
| 4 Apr 2018 | INR | 179.95 | 179.95 | 172.1 | 173.85 | 173.85 | -2.1 (-1.19%) | 1,189 |
| 3 Apr 2018 | INR | 175 | 178.95 | 175 | 175.95 | 175.95 | -2.1 (-1.18%) | 1,360 |
| 2 Apr 2018 | INR | 172 | 179.45 | 171 | 178.05 | 178.05 | +7 (+4.09%) | 708 |
| 28 Mar 2018 | INR | 172 | 175 | 170 | 171.05 | 171.05 | +0.8 (+0.47%) | 1,158 |
| 27 Mar 2018 | INR | 170.5 | 177.95 | 170 | 170.25 | 170.25 | -0.6 (-0.35%) | 1,411 |
| 26 Mar 2018 | INR | 178 | 178 | 170.05 | 170.85 | 170.85 | -3.25 (-1.87%) | 683 |
| 23 Mar 2018 | INR | 173.9 | 178.95 | 169.1 | 174.1 | 174.1 | +3 (+1.75%) | 2,265 |
