| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 173 | 174 | 171.1 | 171.1 | 171.1 | -3.85 (-2.20%) | 454 |
| 21 Mar 2018 | INR | 170.35 | 174.95 | 170.35 | 174.95 | 174.95 | +1.65 (+0.95%) | 1,980 |
| 20 Mar 2018 | INR | 171 | 173.9 | 170.1 | 173.3 | 173.3 | +2.45 (+1.43%) | 1,640 |
| 19 Mar 2018 | INR | 174.95 | 174.95 | 170 | 170.85 | 170.85 | -4.7 (-2.68%) | 2,427 |
| 16 Mar 2018 | INR | 173.8 | 176.9 | 172 | 175.55 | 175.55 | +4.6 (+2.69%) | 1,399 |
| 15 Mar 2018 | INR | 175.05 | 175.05 | 170.05 | 170.95 | 170.95 | -3.65 (-2.09%) | 4,261 |
| 14 Mar 2018 | INR | 176.1 | 182.75 | 174 | 174.6 | 174.6 | -4.95 (-2.76%) | 1,177 |
| 13 Mar 2018 | INR | 179 | 179.95 | 176 | 179.55 | 179.55 | +7.35 (+4.27%) | 646 |
| 12 Mar 2018 | INR | 172.7 | 179.8 | 170.2 | 172.2 | 172.2 | -0.35 (-0.20%) | 20,667 |
| 9 Mar 2018 | INR | 174.05 | 179.9 | 172 | 172.55 | 172.55 | -2.45 (-1.40%) | 1,423 |
| 8 Mar 2018 | INR | 177.1 | 177.1 | 171.75 | 175 | 175 | +0.8 (+0.46%) | 822 |
| 7 Mar 2018 | INR | 178.55 | 184.4 | 173 | 174.2 | 174.2 | -5.8 (-3.22%) | 5,725 |
| 6 Mar 2018 | INR | 185.1 | 185.1 | 180 | 180 | 180 | -4.25 (-2.31%) | 795 |
| 5 Mar 2018 | INR | 185 | 187 | 181.5 | 184.25 | 184.25 | +0.05 (+0.03%) | 1,135 |
| 1 Mar 2018 | INR | 185.8 | 185.8 | 179.25 | 184.2 | 184.2 | +3.65 (+2.02%) | 599 |
| 28 Feb 2018 | INR | 186.7 | 186.7 | 175 | 180.55 | 180.55 | -1.75 (-0.96%) | 7,572 |
| 27 Feb 2018 | INR | 186.95 | 186.95 | 180.2 | 182.3 | 182.3 | +0.25 (+0.14%) | 1,587 |
| 26 Feb 2018 | INR | 189 | 189 | 181.2 | 182.05 | 182.05 | -6.95 (-3.68%) | 900 |
| 23 Feb 2018 | INR | 188 | 189 | 183.4 | 189 | 189 | +0.05 (+0.03%) | 253 |
| 22 Feb 2018 | INR | 189.9 | 189.9 | 183 | 188.95 | 188.95 | +6.25 (+3.42%) | 571 |
| 21 Feb 2018 | INR | 188 | 190 | 181.05 | 182.7 | 182.7 | +0.15 (+0.08%) | 857 |
| 20 Feb 2018 | INR | 189 | 189 | 180 | 182.55 | 182.55 | -2.4 (-1.30%) | 2,086 |
| 19 Feb 2018 | INR | 187 | 189.45 | 184.95 | 184.95 | 184.95 | -1.45 (-0.78%) | 633 |
| 16 Feb 2018 | INR | 189.85 | 189.85 | 183.05 | 186.4 | 186.4 | +3.4 (+1.86%) | 800 |
| 15 Feb 2018 | INR | 187.7 | 187.7 | 182.25 | 183 | 183 | +0.35 (+0.19%) | 2,114 |
| 14 Feb 2018 | INR | 188 | 190 | 181.1 | 182.65 | 182.65 | -0.9 (-0.49%) | 3,858 |
| 12 Feb 2018 | INR | 187 | 192.2 | 183 | 183.55 | 183.55 | -5.95 (-3.14%) | 4,551 |
| 9 Feb 2018 | INR | 197 | 197 | 182 | 189.5 | 189.5 | -0.45 (-0.24%) | 1,574 |
| 8 Feb 2018 | INR | 194 | 194 | 187.2 | 189.95 | 189.95 | +4.45 (+2.40%) | 1,025 |
| 7 Feb 2018 | INR | 194.5 | 194.5 | 182.7 | 185.5 | 185.5 | +2.4 (+1.31%) | 1,321 |
