| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 207.95 | 207.95 | 200 | 203.7 | 203.7 | +1.55 (+0.77%) | 5,137 |
| 8 Nov 2017 | INR | 207.95 | 208 | 201.1 | 202.15 | 202.15 | -4.25 (-2.06%) | 4,867 |
| 7 Nov 2017 | INR | 205.5 | 209.8 | 205.05 | 206.4 | 206.4 | -0.6 (-0.29%) | 2,111 |
| 6 Nov 2017 | INR | 206.6 | 210 | 205.55 | 207 | 207 | +0.35 (+0.17%) | 3,417 |
| 3 Nov 2017 | INR | 209.65 | 211 | 203 | 206.65 | 206.65 | +0.75 (+0.36%) | 2,411 |
| 2 Nov 2017 | INR | 209.75 | 209.75 | 204.6 | 205.9 | 205.9 | -1.1 (-0.53%) | 2,564 |
| 1 Nov 2017 | INR | 209.8 | 209.8 | 205.2 | 207 | 207 | +1.9 (+0.93%) | 4,248 |
| 31 Oct 2017 | INR | 206.5 | 209.8 | 201.55 | 205.1 | 205.1 | -2.05 (-0.99%) | 2,835 |
| 30 Oct 2017 | INR | 204 | 209 | 203.95 | 207.15 | 207.15 | +3.2 (+1.57%) | 3,030 |
| 27 Oct 2017 | INR | 201.15 | 207 | 201.15 | 203.95 | 203.95 | +0.75 (+0.37%) | 4,468 |
| 26 Oct 2017 | INR | 202 | 205 | 200 | 203.2 | 203.2 | +3.45 (+1.73%) | 4,547 |
| 25 Oct 2017 | INR | 198.05 | 202.5 | 198.05 | 199.75 | 199.75 | +2.75 (+1.40%) | 3,035 |
| 24 Oct 2017 | INR | 202 | 202 | 196 | 197 | 197 | -0.1 (-0.05%) | 2,503 |
| 23 Oct 2017 | INR | 204 | 204.9 | 195 | 197.1 | 197.1 | -4 (-1.99%) | 1,407 |
| 19 Oct 2017 | INR | 197 | 204 | 197 | 201.1 | 201.1 | +3.55 (+1.80%) | 2,751 |
| 18 Oct 2017 | INR | 200 | 201.7 | 196.2 | 197.55 | 197.55 | -0.9 (-0.45%) | 915 |
| 17 Oct 2017 | INR | 194.5 | 204.5 | 194.5 | 198.45 | 198.45 | -1.55 (-0.78%) | 811 |
| 16 Oct 2017 | INR | 200 | 203 | 199.05 | 200 | 200 | +0.85 (+0.43%) | 4,501 |
| 13 Oct 2017 | INR | 196 | 202 | 196 | 199.15 | 199.15 | +1.55 (+0.78%) | 4,768 |
| 12 Oct 2017 | INR | 198.9 | 200 | 194.5 | 197.6 | 197.6 | +3.45 (+1.78%) | 1,036 |
| 11 Oct 2017 | INR | 195.8 | 200 | 193.65 | 194.15 | 194.15 | -2.9 (-1.47%) | 2,292 |
| 10 Oct 2017 | INR | 199.1 | 201 | 195 | 197.05 | 197.05 | -4 (-1.99%) | 3,625 |
| 9 Oct 2017 | INR | 192 | 203 | 192 | 201.05 | 201.05 | +8.85 (+4.60%) | 4,083 |
| 6 Oct 2017 | INR | 203.95 | 203.95 | 190 | 192.2 | 192.2 | -3.8 (-1.94%) | 3,076 |
| 5 Oct 2017 | INR | 204.8 | 204.8 | 196 | 196 | 196 | -1.3 (-0.66%) | 1,417 |
| 4 Oct 2017 | INR | 200.1 | 204 | 196 | 197.3 | 197.3 | -6.25 (-3.07%) | 2,205 |
| 3 Oct 2017 | INR | 196 | 204 | 196 | 203.55 | 203.55 | +8.4 (+4.30%) | 3,661 |
| 29 Sep 2017 | INR | 198 | 203.95 | 192.45 | 195.15 | 195.15 | -3.5 (-1.76%) | 1,355 |
| 28 Sep 2017 | INR | 202.5 | 202.5 | 191.4 | 198.65 | 198.65 | +5.4 (+2.79%) | 1,359 |
| 27 Sep 2017 | INR | 204.95 | 204.95 | 192.1 | 193.25 | 193.25 | -3.8 (-1.93%) | 1,412 |
