| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 178.05 | 185 | 176 | 183 | 183 | +4.2 (+2.35%) | 2,863 |
| 10 Aug 2017 | INR | 187 | 187 | 178.1 | 178.8 | 178.8 | -3.15 (-1.73%) | 3,256 |
| 9 Aug 2017 | INR | 178 | 183.9 | 176.35 | 181.95 | 181.95 | -2.6 (-1.41%) | 2,112 |
| 8 Aug 2017 | INR | 185.75 | 187 | 180.6 | 184.55 | 184.55 | +1.7 (+0.93%) | 1,817 |
| 7 Aug 2017 | INR | 179 | 185.8 | 179 | 182.85 | 182.85 | +2.75 (+1.53%) | 2,953 |
| 4 Aug 2017 | INR | 180 | 186.5 | 178 | 180.1 | 180.1 | -0.25 (-0.14%) | 1,672 |
| 3 Aug 2017 | INR | 183 | 184.7 | 180 | 180.35 | 180.35 | -2.05 (-1.12%) | 4,357 |
| 2 Aug 2017 | INR | 187 | 187 | 182.4 | 182.4 | 182.4 | -2.3 (-1.25%) | 2,638 |
| 1 Aug 2017 | INR | 189.5 | 189.5 | 184 | 184.7 | 184.7 | +0.4 (+0.22%) | 1,804 |
| 31 Jul 2017 | INR | 190.25 | 190.25 | 184.1 | 184.3 | 184.3 | -3.15 (-1.68%) | 2,592 |
| 28 Jul 2017 | INR | 190.7 | 190.7 | 184 | 187.45 | 187.45 | +1.7 (+0.92%) | 525 |
| 27 Jul 2017 | INR | 186 | 191.95 | 185.5 | 185.75 | 185.75 | -0.15 (-0.08%) | 3,178 |
| 26 Jul 2017 | INR | 189.7 | 190.4 | 181.5 | 185.9 | 185.9 | -0.85 (-0.46%) | 2,339 |
| 25 Jul 2017 | INR | 189.8 | 190 | 186.05 | 186.75 | 186.75 | +1.65 (+0.89%) | 2,025 |
| 24 Jul 2017 | INR | 191 | 191 | 182.3 | 185.1 | 185.1 | -2.6 (-1.39%) | 4,795 |
| 21 Jul 2017 | INR | 191.95 | 191.95 | 185 | 187.7 | 187.7 | -1.85 (-0.98%) | 7,977 |
| 20 Jul 2017 | INR | 189 | 192.9 | 189 | 189.55 | 189.55 | +0.9 (+0.48%) | 2,681 |
| 19 Jul 2017 | INR | 188.6 | 192.95 | 188.5 | 188.65 | 188.65 | -0.2 (-0.11%) | 3,030 |
| 18 Jul 2017 | INR | 188.5 | 192.5 | 188.5 | 188.85 | 188.85 | +0.45 (+0.24%) | 915 |
| 17 Jul 2017 | INR | 188.35 | 195 | 188 | 188.4 | 188.4 | +0.05 (+0.03%) | 2,934 |
| 14 Jul 2017 | INR | 189 | 194.95 | 187 | 188.35 | 188.35 | -2.25 (-1.18%) | 3,549 |
| 13 Jul 2017 | INR | 194.45 | 194.45 | 188 | 190.6 | 190.6 | -1.35 (-0.70%) | 2,432 |
| 12 Jul 2017 | INR | 194.95 | 194.95 | 187 | 191.95 | 191.95 | +2.95 (+1.56%) | 1,253 |
| 11 Jul 2017 | INR | 195 | 195 | 187.2 | 189 | 189 | -0.8 (-0.42%) | 1,763 |
| 10 Jul 2017 | INR | 196.45 | 196.45 | 189.4 | 189.8 | 189.8 | -1.7 (-0.89%) | 2,466 |
| 7 Jul 2017 | INR | 181.9 | 203 | 181.55 | 191.5 | 191.5 | +6.65 (+3.60%) | 9,043 |
| 6 Jul 2017 | INR | 185.4 | 186 | 183.1 | 184.85 | 184.85 | +0.25 (+0.14%) | 5,645 |
| 5 Jul 2017 | INR | 186 | 186 | 182 | 184.6 | 184.6 | -2.2 (-1.18%) | 6,086 |
| 4 Jul 2017 | INR | 194 | 194 | 186.7 | 186.8 | 186.8 | -1.7 (-0.90%) | 1,774 |
| 3 Jul 2017 | INR | 194.4 | 194.4 | 186.05 | 188.5 | 188.5 | -1.25 (-0.66%) | 3,765 |
