| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 192.5 | 192.5 | 189.75 | 189.75 | 189.75 | 0.0 (0.0%) | 508 |
| 29 Jun 2017 | INR | 193 | 193 | 188.4 | 189.75 | 189.75 | +1.7 (+0.90%) | 297 |
| 28 Jun 2017 | INR | 193.9 | 193.9 | 186 | 188.05 | 188.05 | -1.95 (-1.03%) | 915 |
| 27 Jun 2017 | INR | 197 | 197 | 185 | 190 | 190 | +1.7 (+0.90%) | 1,908 |
| 23 Jun 2017 | INR | 198.6 | 198.6 | 185 | 188.3 | 188.3 | -5.85 (-3.01%) | 2,383 |
| 22 Jun 2017 | INR | 199 | 199 | 194 | 194.15 | 194.15 | -1 (-0.51%) | 2,750 |
| 21 Jun 2017 | INR | 196.1 | 199.95 | 194 | 195.15 | 195.15 | -2.25 (-1.14%) | 1,980 |
| 20 Jun 2017 | INR | 199 | 201 | 196.1 | 197.4 | 197.4 | -1.85 (-0.93%) | 1,532 |
| 19 Jun 2017 | INR | 193.15 | 201 | 193.15 | 199.25 | 199.25 | +6.1 (+3.16%) | 2,924 |
| 16 Jun 2017 | INR | 194 | 201.95 | 193 | 193.15 | 193.15 | -1.35 (-0.69%) | 2,770 |
| 15 Jun 2017 | INR | 192 | 195.45 | 192 | 194.5 | 194.5 | +0.55 (+0.28%) | 291 |
| 14 Jun 2017 | INR | 197.5 | 197.5 | 192 | 193.95 | 193.95 | +2.25 (+1.17%) | 1,386 |
| 13 Jun 2017 | INR | 192 | 195.55 | 190.95 | 191.7 | 191.7 | -1.2 (-0.62%) | 1,735 |
| 12 Jun 2017 | INR | 194 | 196.5 | 192 | 192.9 | 192.9 | -0.7 (-0.36%) | 2,363 |
| 9 Jun 2017 | INR | 196.25 | 196.25 | 190 | 193.6 | 193.6 | +1.65 (+0.86%) | 2,996 |
| 8 Jun 2017 | INR | 190.05 | 197.3 | 190.05 | 191.95 | 191.95 | -0.25 (-0.13%) | 1,709 |
| 7 Jun 2017 | INR | 201.9 | 201.9 | 191 | 192.2 | 192.2 | -3.8 (-1.94%) | 5,132 |
| 6 Jun 2017 | INR | 200.95 | 200.95 | 196 | 196 | 196 | +0.95 (+0.49%) | 2,714 |
| 5 Jun 2017 | INR | 200 | 204.8 | 193.05 | 195.05 | 195.05 | -3.2 (-1.61%) | 6,521 |
| 2 Jun 2017 | INR | 197.05 | 202.8 | 195 | 198.25 | 198.25 | +0.2 (+0.10%) | 4,715 |
| 1 Jun 2017 | INR | 193.35 | 200.7 | 193 | 198.05 | 198.05 | +2.75 (+1.41%) | 2,369 |
| 31 May 2017 | INR | 208.8 | 208.8 | 194 | 195.3 | 195.3 | +2.3 (+1.19%) | 7,449 |
| 30 May 2017 | INR | 194.1 | 197.4 | 185.1 | 193 | 193 | -1 (-0.52%) | 7,391 |
| 29 May 2017 | INR | 227 | 227 | 189 | 194 | 194 | -32.45 (-14.33%) | 17,628 |
| 26 May 2017 | INR | 222 | 230 | 217.45 | 226.45 | 226.45 | +4.95 (+2.23%) | 6,270 |
| 25 May 2017 | INR | 207.5 | 223 | 207.5 | 221.5 | 221.5 | +14.55 (+7.03%) | 8,793 |
| 24 May 2017 | INR | 215.15 | 223.85 | 205.25 | 206.95 | 206.95 | -9.25 (-4.28%) | 6,482 |
| 23 May 2017 | INR | 215.5 | 224 | 210.1 | 216.2 | 216.2 | -0.75 (-0.35%) | 3,870 |
| 22 May 2017 | INR | 231 | 232.2 | 215.1 | 216.95 | 216.95 | -14.7 (-6.35%) | 6,567 |
| 19 May 2017 | INR | 230 | 237.95 | 223.6 | 231.65 | 231.65 | +3.15 (+1.38%) | 5,405 |
