| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 167.85 | 170.1 | 165.05 | 166.95 | 166.95 | +1.95 (+1.18%) | 7,439 |
| 31 Mar 2017 | INR | 168 | 170.5 | 164 | 165 | 165 | +0.8 (+0.49%) | 5,859 |
| 30 Mar 2017 | INR | 167 | 169.45 | 163.55 | 164.2 | 164.2 | -1 (-0.61%) | 2,929 |
| 29 Mar 2017 | INR | 165.95 | 165.95 | 164 | 165.2 | 165.2 | +0.5 (+0.30%) | 4,022 |
| 28 Mar 2017 | INR | 170.05 | 170.05 | 164 | 164.7 | 164.7 | -0.4 (-0.24%) | 3,903 |
| 27 Mar 2017 | INR | 165.15 | 169.45 | 164 | 165.1 | 165.1 | -0.05 (-0.03%) | 4,996 |
| 24 Mar 2017 | INR | 172.45 | 172.45 | 163.05 | 165.15 | 165.15 | +0.1 (+0.06%) | 10,362 |
| 23 Mar 2017 | INR | 169 | 169 | 164.5 | 165.05 | 165.05 | -1.15 (-0.69%) | 8,515 |
| 22 Mar 2017 | INR | 168.35 | 171.25 | 166 | 166.2 | 166.2 | -2.15 (-1.28%) | 4,257 |
| 21 Mar 2017 | INR | 172.15 | 172.2 | 168 | 168.35 | 168.35 | +0.25 (+0.15%) | 11,806 |
| 20 Mar 2017 | INR | 168.6 | 172.75 | 167.5 | 168.1 | 168.1 | -0.4 (-0.24%) | 5,064 |
| 17 Mar 2017 | INR | 173 | 176 | 167.1 | 168.5 | 168.5 | -3.25 (-1.89%) | 6,643 |
| 16 Mar 2017 | INR | 172 | 184 | 169 | 171.75 | 171.75 | +4.7 (+2.81%) | 14,159 |
| 15 Mar 2017 | INR | 167.1 | 169 | 166.5 | 167.05 | 167.05 | -1.85 (-1.10%) | 2,482 |
| 14 Mar 2017 | INR | 168.5 | 172.65 | 166.3 | 168.9 | 168.9 | +0.45 (+0.27%) | 1,559 |
| 10 Mar 2017 | INR | 171.9 | 171.9 | 166 | 168.45 | 168.45 | -0.5 (-0.30%) | 1,821 |
| 9 Mar 2017 | INR | 167.1 | 172.25 | 164 | 168.95 | 168.95 | +0.9 (+0.54%) | 1,262 |
| 8 Mar 2017 | INR | 172.85 | 172.85 | 168 | 168.05 | 168.05 | -1 (-0.59%) | 1,406 |
| 7 Mar 2017 | INR | 172.95 | 172.95 | 169 | 169.05 | 169.05 | +0.5 (+0.30%) | 266 |
| 6 Mar 2017 | INR | 171.9 | 173 | 160 | 168.55 | 168.55 | -0.45 (-0.27%) | 3,173 |
| 3 Mar 2017 | INR | 169 | 169.95 | 168 | 169 | 169 | -1.75 (-1.02%) | 1,800 |
| 2 Mar 2017 | INR | 172 | 172 | 168.1 | 170.75 | 170.75 | +2.4 (+1.43%) | 633 |
| 1 Mar 2017 | INR | 173 | 173 | 166.6 | 168.35 | 168.35 | -1.7 (-1.00%) | 2,923 |
| 28 Feb 2017 | INR | 174.95 | 174.95 | 170 | 170.05 | 170.05 | +0.05 (+0.03%) | 1,111 |
| 27 Feb 2017 | INR | 171.2 | 173 | 169.7 | 170 | 170 | -1.2 (-0.70%) | 1,247 |
| 23 Feb 2017 | INR | 174 | 174 | 170.05 | 171.2 | 171.2 | -1.7 (-0.98%) | 1,036 |
| 22 Feb 2017 | INR | 174 | 174 | 171 | 172.9 | 172.9 | +0.95 (+0.55%) | 630 |
| 21 Feb 2017 | INR | 172 | 173 | 170.9 | 171.95 | 171.95 | +1.05 (+0.61%) | 4,400 |
| 20 Feb 2017 | INR | 175 | 175 | 170.2 | 170.9 | 170.9 | +3.95 (+2.37%) | 9,047 |
| 17 Feb 2017 | INR | 172 | 172 | 166.15 | 166.95 | 166.95 | +0.65 (+0.39%) | 26,699 |
