| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 366.4 | 366.4 | 366.4 | 366.4 | 366.4 | -7.45 (-1.99%) | 1,784 |
| 30 Aug 2023 | INR | 359.6 | 373.85 | 359.25 | 373.85 | 373.85 | +7.3 (+1.99%) | 11,561 |
| 29 Aug 2023 | INR | 379.95 | 380 | 356.05 | 366.55 | 366.55 | -2.4 (-0.65%) | 9,989 |
| 28 Aug 2023 | INR | 376.7 | 378.8 | 355 | 368.95 | 368.95 | +7.25 (+2.00%) | 22,030 |
| 25 Aug 2023 | INR | 361.7 | 361.7 | 351.4 | 361.7 | 361.7 | +17.2 (+4.99%) | 21,050 |
| 24 Aug 2023 | INR | 330 | 344.5 | 330 | 344.5 | 344.5 | +16.4 (+5.00%) | 13,418 |
| 23 Aug 2023 | INR | 326.65 | 330 | 319.25 | 328.1 | 328.1 | +4.65 (+1.44%) | 3,523 |
| 22 Aug 2023 | INR | 324 | 329 | 310.6 | 323.45 | 323.45 | +8.2 (+2.60%) | 5,818 |
| 21 Aug 2023 | INR | 323.85 | 332 | 312 | 315.25 | 315.25 | -8.6 (-2.66%) | 2,062 |
| 18 Aug 2023 | INR | 316 | 328.3 | 316 | 323.85 | 323.85 | +7.75 (+2.45%) | 2,996 |
| 17 Aug 2023 | INR | 329.65 | 329.95 | 306.5 | 316.1 | 316.1 | -5.25 (-1.63%) | 6,544 |
| 16 Aug 2023 | INR | 336.55 | 336.55 | 318 | 321.35 | 321.35 | +0.8 (+0.25%) | 10,659 |
| 14 Aug 2023 | INR | 332.35 | 340.7 | 320.3 | 320.55 | 320.55 | -16.6 (-4.92%) | 5,662 |
| 11 Aug 2023 | INR | 343 | 346 | 325.6 | 337.15 | 337.15 | +1.25 (+0.37%) | 3,002 |
| 10 Aug 2023 | INR | 333.45 | 343 | 322 | 335.9 | 335.9 | +2.45 (+0.73%) | 1,876 |
| 9 Aug 2023 | INR | 339 | 340 | 329.55 | 333.45 | 333.45 | +1.3 (+0.39%) | 3,877 |
| 8 Aug 2023 | INR | 335 | 347.75 | 328.65 | 332.15 | 332.15 | +0.95 (+0.29%) | 6,426 |
| 7 Aug 2023 | INR | 338.15 | 339.9 | 325.55 | 331.2 | 331.2 | -6.95 (-2.06%) | 2,447 |
| 4 Aug 2023 | INR | 345 | 345 | 332 | 338.15 | 338.15 | +7.65 (+2.31%) | 8,053 |
| 3 Aug 2023 | INR | 340 | 341.5 | 326 | 330.5 | 330.5 | +4.15 (+1.27%) | 6,171 |
| 2 Aug 2023 | INR | 326.35 | 326.35 | 310.85 | 326.35 | 326.35 | +15.5 (+4.99%) | 8,460 |
| 1 Aug 2023 | INR | 296.9 | 310.85 | 296.9 | 310.85 | 310.85 | +14.8 (+5.00%) | 3,845 |
| 31 Jul 2023 | INR | 297.8 | 302.7 | 295 | 296.05 | 296.05 | -2.7 (-0.90%) | 9,829 |
| 28 Jul 2023 | INR | 301.45 | 304.4 | 296.1 | 298.75 | 298.75 | -2.6 (-0.86%) | 5,619 |
| 27 Jul 2023 | INR | 303.5 | 309.5 | 295.05 | 301.35 | 301.35 | -2.15 (-0.71%) | 5,571 |
| 26 Jul 2023 | INR | 303.8 | 309.95 | 301.5 | 303.5 | 303.5 | +7.55 (+2.55%) | 7,349 |
| 25 Jul 2023 | INR | 306 | 308.25 | 294 | 295.95 | 295.95 | -6.65 (-2.20%) | 4,440 |
| 24 Jul 2023 | INR | 308.35 | 310 | 301.6 | 302.6 | 302.6 | -5.75 (-1.86%) | 4,336 |
| 21 Jul 2023 | INR | 308 | 315 | 305 | 308.35 | 308.35 | +5.55 (+1.83%) | 3,943 |
| 20 Jul 2023 | INR | 310.5 | 310.5 | 300 | 302.8 | 302.8 | -8.9 (-2.86%) | 4,862 |
