| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 172 | 172 | 166 | 166.3 | 166.3 | -1.75 (-1.04%) | 1,415 |
| 15 Feb 2017 | INR | 175 | 175 | 167 | 168.05 | 168.05 | -2.2 (-1.29%) | 1,329 |
| 14 Feb 2017 | INR | 174.95 | 174.95 | 169.15 | 170.25 | 170.25 | -1.9 (-1.10%) | 528 |
| 13 Feb 2017 | INR | 173 | 174.6 | 169 | 172.15 | 172.15 | -0.8 (-0.46%) | 2,439 |
| 10 Feb 2017 | INR | 175 | 175.85 | 171.05 | 172.95 | 172.95 | +0.95 (+0.55%) | 1,013 |
| 9 Feb 2017 | INR | 170 | 177.5 | 170 | 172 | 172 | +2.85 (+1.68%) | 207 |
| 8 Feb 2017 | INR | 175.95 | 175.95 | 169 | 169.15 | 169.15 | -2.85 (-1.66%) | 911 |
| 7 Feb 2017 | INR | 178.85 | 178.85 | 169 | 172 | 172 | -3.45 (-1.97%) | 2,761 |
| 6 Feb 2017 | INR | 177.5 | 178.45 | 175 | 175.45 | 175.45 | +0.8 (+0.46%) | 1,401 |
| 3 Feb 2017 | INR | 175 | 175 | 172.05 | 174.65 | 174.65 | +2.4 (+1.39%) | 1,933 |
| 2 Feb 2017 | INR | 169.5 | 173 | 162.5 | 172.25 | 172.25 | +3.45 (+2.04%) | 2,018 |
| 1 Feb 2017 | INR | 170.45 | 170.45 | 161.25 | 168.8 | 168.8 | +3.2 (+1.93%) | 4,479 |
| 31 Jan 2017 | INR | 171 | 171 | 164 | 165.6 | 165.6 | -2.3 (-1.37%) | 4,430 |
| 30 Jan 2017 | INR | 173 | 173 | 167.7 | 167.9 | 167.9 | -1.2 (-0.71%) | 1,391 |
| 27 Jan 2017 | INR | 165 | 176.45 | 165 | 169.1 | 169.1 | 0.0 (0.0%) | 1,019 |
| 25 Jan 2017 | INR | 171.4 | 175 | 168.75 | 169.1 | 169.1 | -2.3 (-1.34%) | 1,926 |
| 24 Jan 2017 | INR | 177.9 | 177.9 | 170.35 | 171.4 | 171.4 | -0.65 (-0.38%) | 406 |
| 23 Jan 2017 | INR | 171.25 | 175 | 171.2 | 172.05 | 172.05 | -1.5 (-0.86%) | 225 |
| 20 Jan 2017 | INR | 175.95 | 176 | 170.6 | 173.55 | 173.55 | -3.75 (-2.12%) | 1,137 |
| 19 Jan 2017 | INR | 177.85 | 177.85 | 170.6 | 177.3 | 177.3 | +4.3 (+2.49%) | 129 |
| 18 Jan 2017 | INR | 171 | 177.95 | 171 | 173 | 173 | -2.2 (-1.26%) | 300 |
| 17 Jan 2017 | INR | 173.8 | 178 | 168 | 175.2 | 175.2 | +1.4 (+0.81%) | 2,575 |
| 16 Jan 2017 | INR | 170.2 | 176 | 170.2 | 173.8 | 173.8 | -1.35 (-0.77%) | 603 |
| 13 Jan 2017 | INR | 170 | 177.95 | 170 | 175.15 | 175.15 | +0.15 (+0.09%) | 1,229 |
| 12 Jan 2017 | INR | 178.8 | 178.8 | 175 | 175 | 175 | -0.3 (-0.17%) | 644 |
| 11 Jan 2017 | INR | 178.5 | 178.5 | 174 | 175.3 | 175.3 | +1.25 (+0.72%) | 1,208 |
| 10 Jan 2017 | INR | 175 | 175.9 | 170.5 | 174.05 | 174.05 | +1.95 (+1.13%) | 1,925 |
| 9 Jan 2017 | INR | 177 | 177 | 171.2 | 172.1 | 172.1 | +1.75 (+1.03%) | 1,051 |
| 6 Jan 2017 | INR | 175 | 175 | 157.5 | 170.35 | 170.35 | -4.7 (-2.68%) | 3,177 |
| 5 Jan 2017 | INR | 177 | 177 | 170 | 175.05 | 175.05 | +0.05 (+0.03%) | 699 |
