| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 180.5 | 186 | 180 | 180.05 | 180.05 | -0.25 (-0.14%) | 1,384 |
| 22 Nov 2016 | INR | 185.9 | 185.9 | 177 | 180.3 | 180.3 | +2.25 (+1.26%) | 1,010 |
| 21 Nov 2016 | INR | 186.9 | 186.9 | 175.4 | 178.05 | 178.05 | -2.05 (-1.14%) | 3,676 |
| 18 Nov 2016 | INR | 187 | 187 | 178 | 180.1 | 180.1 | -0.65 (-0.36%) | 3,552 |
| 17 Nov 2016 | INR | 187.95 | 187.95 | 180 | 180.75 | 180.75 | -6.35 (-3.39%) | 1,066 |
| 16 Nov 2016 | INR | 188 | 188 | 180.6 | 187.1 | 187.1 | +5.4 (+2.97%) | 1,792 |
| 15 Nov 2016 | INR | 184 | 194 | 178 | 181.7 | 181.7 | -2.05 (-1.12%) | 4,546 |
| 11 Nov 2016 | INR | 190 | 190 | 182.05 | 183.75 | 183.75 | -6.25 (-3.29%) | 2,797 |
| 10 Nov 2016 | INR | 184.7 | 190.5 | 183.1 | 190 | 190 | +5.3 (+2.87%) | 2,715 |
| 9 Nov 2016 | INR | 178 | 186.9 | 175.05 | 184.7 | 184.7 | +4.6 (+2.55%) | 2,251 |
| 8 Nov 2016 | INR | 189.7 | 189.7 | 178 | 180.1 | 180.1 | -2.2 (-1.21%) | 5,520 |
| 7 Nov 2016 | INR | 183.1 | 189.8 | 180 | 182.3 | 182.3 | -0.7 (-0.38%) | 2,532 |
| 4 Nov 2016 | INR | 184.5 | 187.8 | 182 | 183 | 183 | -1.1 (-0.60%) | 2,790 |
| 3 Nov 2016 | INR | 188 | 192.35 | 184 | 184.1 | 184.1 | -3.9 (-2.07%) | 1,801 |
| 2 Nov 2016 | INR | 194.8 | 194.8 | 182 | 188 | 188 | -4.55 (-2.36%) | 3,032 |
| 1 Nov 2016 | INR | 193.9 | 194.5 | 189.2 | 192.55 | 192.55 | +6.1 (+3.27%) | 1,933 |
| 28 Oct 2016 | INR | 183 | 192 | 183 | 186.45 | 186.45 | +2.25 (+1.22%) | 3,084 |
| 27 Oct 2016 | INR | 192.95 | 192.95 | 183 | 184.2 | 184.2 | -3.45 (-1.84%) | 2,454 |
| 26 Oct 2016 | INR | 184.55 | 197.95 | 184.55 | 187.65 | 187.65 | +3.55 (+1.93%) | 2,418 |
| 25 Oct 2016 | INR | 186 | 186 | 183.3 | 184.1 | 184.1 | -1.6 (-0.86%) | 1,989 |
| 24 Oct 2016 | INR | 199 | 199 | 183.05 | 185.7 | 185.7 | -6.2 (-3.23%) | 6,455 |
| 21 Oct 2016 | INR | 185 | 195 | 185 | 191.9 | 191.9 | +1.45 (+0.76%) | 7,063 |
| 20 Oct 2016 | INR | 188.8 | 193 | 185.1 | 190.45 | 190.45 | +5.6 (+3.03%) | 6,356 |
| 19 Oct 2016 | INR | 189.8 | 189.8 | 184.45 | 184.85 | 184.85 | -2.35 (-1.26%) | 2,660 |
| 18 Oct 2016 | INR | 184.5 | 188.8 | 183.6 | 187.2 | 187.2 | +2.15 (+1.16%) | 819 |
| 17 Oct 2016 | INR | 185 | 188.95 | 184.3 | 185.05 | 185.05 | +0.4 (+0.22%) | 3,370 |
| 14 Oct 2016 | INR | 186 | 189.55 | 182.2 | 184.65 | 184.65 | -1.4 (-0.75%) | 1,165 |
| 13 Oct 2016 | INR | 187 | 187.85 | 182.05 | 186.05 | 186.05 | +2.35 (+1.28%) | 2,115 |
| 10 Oct 2016 | INR | 189.95 | 189.95 | 183 | 183.7 | 183.7 | -0.75 (-0.41%) | 3,858 |
| 7 Oct 2016 | INR | 190.95 | 190.95 | 182 | 184.45 | 184.45 | -1.55 (-0.83%) | 3,831 |
