| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 188 | 194.1 | 185.1 | 186 | 186 | -2.05 (-1.09%) | 1,525 |
| 5 Oct 2016 | INR | 185 | 193.4 | 184.3 | 188.05 | 188.05 | +3.05 (+1.65%) | 2,021 |
| 4 Oct 2016 | INR | 186 | 190 | 185 | 185 | 185 | -1.7 (-0.91%) | 1,331 |
| 3 Oct 2016 | INR | 184 | 190 | 182.55 | 186.7 | 186.7 | +4.3 (+2.36%) | 2,930 |
| 30 Sep 2016 | INR | 185 | 186 | 182 | 182.4 | 182.4 | -2.3 (-1.25%) | 2,329 |
| 29 Sep 2016 | INR | 189.95 | 189.95 | 180 | 184.7 | 184.7 | +1.65 (+0.90%) | 4,660 |
| 28 Sep 2016 | INR | 190 | 190 | 182.5 | 183.05 | 183.05 | -1.1 (-0.60%) | 2,562 |
| 27 Sep 2016 | INR | 185.5 | 190.8 | 184 | 184.15 | 184.15 | -3.95 (-2.10%) | 2,737 |
| 26 Sep 2016 | INR | 187 | 193.7 | 182.2 | 188.1 | 188.1 | +2.1 (+1.13%) | 2,390 |
| 23 Sep 2016 | INR | 186.8 | 188 | 183 | 186 | 186 | -0.55 (-0.29%) | 3,309 |
| 22 Sep 2016 | INR | 194.95 | 194.95 | 186.5 | 186.55 | 186.55 | -0.4 (-0.21%) | 774 |
| 21 Sep 2016 | INR | 188.25 | 191.8 | 184 | 186.95 | 186.95 | -1.25 (-0.66%) | 2,867 |
| 20 Sep 2016 | INR | 186 | 193.7 | 185.5 | 188.2 | 188.2 | +2.15 (+1.16%) | 1,967 |
| 19 Sep 2016 | INR | 195.45 | 195.45 | 182 | 186.05 | 186.05 | -3.35 (-1.77%) | 5,043 |
| 16 Sep 2016 | INR | 195.45 | 195.45 | 185 | 189.4 | 189.4 | -3.1 (-1.61%) | 4,979 |
| 15 Sep 2016 | INR | 194.8 | 194.8 | 189.75 | 192.5 | 192.5 | +2.9 (+1.53%) | 1,119 |
| 14 Sep 2016 | INR | 195.7 | 195.7 | 187.05 | 189.6 | 189.6 | +2.55 (+1.36%) | 1,406 |
| 12 Sep 2016 | INR | 188 | 193.75 | 186 | 187.05 | 187.05 | -1.45 (-0.77%) | 2,135 |
| 9 Sep 2016 | INR | 190.2 | 199.5 | 188 | 188.5 | 188.5 | -2.3 (-1.21%) | 941 |
| 8 Sep 2016 | INR | 201 | 201 | 189.95 | 190.8 | 190.8 | +0.1 (+0.05%) | 3,023 |
| 7 Sep 2016 | INR | 191.4 | 194.25 | 190.3 | 190.7 | 190.7 | -2 (-1.04%) | 1,668 |
| 6 Sep 2016 | INR | 196.5 | 198.95 | 191 | 192.7 | 192.7 | +2.95 (+1.55%) | 1,578 |
| 2 Sep 2016 | INR | 190 | 193.5 | 188.5 | 189.75 | 189.75 | +1.15 (+0.61%) | 608 |
| 1 Sep 2016 | INR | 190 | 196.5 | 187.15 | 188.6 | 188.6 | -1.4 (-0.74%) | 1,997 |
| 31 Aug 2016 | INR | 190.05 | 193.9 | 189.5 | 190 | 190 | +0.5 (+0.26%) | 3,490 |
| 30 Aug 2016 | INR | 192.45 | 203.95 | 188 | 189.5 | 189.5 | -2.95 (-1.53%) | 2,428 |
| 29 Aug 2016 | INR | 199.6 | 199.6 | 191.2 | 192.45 | 192.45 | +0.8 (+0.42%) | 1,105 |
| 26 Aug 2016 | INR | 199 | 199.5 | 190 | 191.65 | 191.65 | -8.65 (-4.32%) | 3,784 |
| 25 Aug 2016 | INR | 202.2 | 202.5 | 198.05 | 200.3 | 200.3 | +2.7 (+1.37%) | 1,754 |
| 24 Aug 2016 | INR | 198 | 200 | 197 | 197.6 | 197.6 | +1.15 (+0.59%) | 1,816 |
