| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 195 | 199.9 | 190.1 | 196.45 | 196.45 | +3.3 (+1.71%) | 3,647 |
| 22 Aug 2016 | INR | 186.6 | 195 | 186.6 | 193.15 | 193.15 | +6.5 (+3.48%) | 2,584 |
| 19 Aug 2016 | INR | 193.5 | 195.45 | 185 | 186.65 | 186.65 | -4.65 (-2.43%) | 2,759 |
| 18 Aug 2016 | INR | 195.5 | 195.5 | 185.7 | 191.3 | 191.3 | +1.05 (+0.55%) | 1,827 |
| 17 Aug 2016 | INR | 190 | 194 | 182.7 | 190.25 | 190.25 | +4.9 (+2.64%) | 2,895 |
| 16 Aug 2016 | INR | 188 | 198.05 | 183.5 | 185.35 | 185.35 | -12.5 (-6.32%) | 14,446 |
| 12 Aug 2016 | INR | 204 | 204 | 194 | 197.85 | 197.85 | -4.15 (-2.05%) | 1,714 |
| 11 Aug 2016 | INR | 207 | 207 | 191.2 | 202 | 202 | +1.8 (+0.90%) | 678 |
| 10 Aug 2016 | INR | 206.4 | 206.4 | 195.3 | 200.2 | 200.2 | +1.6 (+0.81%) | 767 |
| 9 Aug 2016 | INR | 203 | 207 | 195.8 | 198.6 | 198.6 | -4.9 (-2.41%) | 4,823 |
| 8 Aug 2016 | INR | 206 | 207.6 | 202 | 203.5 | 203.5 | +0.05 (+0.02%) | 6,795 |
| 5 Aug 2016 | INR | 209 | 209 | 202.6 | 203.45 | 203.45 | +1.15 (+0.57%) | 1,103 |
| 4 Aug 2016 | INR | 206 | 209 | 200 | 202.3 | 202.3 | -4.2 (-2.03%) | 880 |
| 3 Aug 2016 | INR | 206.8 | 209 | 186.3 | 206.5 | 206.5 | +7.5 (+3.77%) | 2,902 |
| 2 Aug 2016 | INR | 210 | 210 | 197.55 | 199 | 199 | -5.75 (-2.81%) | 2,377 |
| 1 Aug 2016 | INR | 206 | 209 | 199.1 | 204.75 | 204.75 | +1 (+0.49%) | 4,511 |
| 29 Jul 2016 | INR | 201.8 | 204.9 | 193 | 203.75 | 203.75 | +6.6 (+3.35%) | 3,207 |
| 28 Jul 2016 | INR | 204.95 | 204.95 | 194 | 197.15 | 197.15 | +3.15 (+1.62%) | 738 |
| 27 Jul 2016 | INR | 201 | 205.8 | 192 | 194 | 194 | -3.35 (-1.70%) | 2,428 |
| 26 Jul 2016 | INR | 198 | 213.35 | 195 | 197.35 | 197.35 | -3.75 (-1.86%) | 1,695 |
| 25 Jul 2016 | INR | 210 | 212 | 191 | 201.1 | 201.1 | -4.1 (-2.00%) | 2,760 |
| 22 Jul 2016 | INR | 212.95 | 212.95 | 205 | 205.2 | 205.2 | +0.5 (+0.24%) | 2,006 |
| 21 Jul 2016 | INR | 215 | 215 | 203.35 | 204.7 | 204.7 | -1.3 (-0.63%) | 3,774 |
| 20 Jul 2016 | INR | 200.7 | 209.9 | 197 | 206 | 206 | +6.55 (+3.28%) | 4,986 |
| 19 Jul 2016 | INR | 194 | 200 | 191 | 199.45 | 199.45 | +8.7 (+4.56%) | 4,938 |
| 18 Jul 2016 | INR | 195 | 195 | 190.6 | 190.75 | 190.75 | +0.75 (+0.39%) | 2,007 |
| 15 Jul 2016 | INR | 182.1 | 198 | 182.1 | 190 | 190 | +5.5 (+2.98%) | 2,869 |
| 14 Jul 2016 | INR | 188.95 | 188.95 | 183 | 184.5 | 184.5 | -0.2 (-0.11%) | 3,220 |
| 13 Jul 2016 | INR | 185 | 189 | 184.05 | 184.7 | 184.7 | +0.35 (+0.19%) | 1,743 |
| 12 Jul 2016 | INR | 185 | 187.8 | 183.2 | 184.35 | 184.35 | -0.25 (-0.14%) | 1,926 |
