| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 186 | 188.9 | 182 | 184.6 | 184.6 | +1.3 (+0.71%) | 5,841 |
| 8 Jul 2016 | INR | 181.5 | 186.85 | 181.1 | 183.3 | 183.3 | +1.95 (+1.08%) | 2,927 |
| 7 Jul 2016 | INR | 186.9 | 188.6 | 180 | 181.35 | 181.35 | -0.65 (-0.36%) | 8,572 |
| 5 Jul 2016 | INR | 186.9 | 186.9 | 181 | 182 | 182 | -2 (-1.09%) | 4,257 |
| 4 Jul 2016 | INR | 182 | 187 | 180 | 184 | 184 | +1.55 (+0.85%) | 4,740 |
| 1 Jul 2016 | INR | 185.95 | 185.95 | 182 | 182.45 | 182.45 | -0.5 (-0.27%) | 1,185 |
| 30 Jun 2016 | INR | 186.8 | 186.8 | 182 | 182.95 | 182.95 | +0.8 (+0.44%) | 1,636 |
| 29 Jun 2016 | INR | 185.95 | 185.95 | 180 | 182.15 | 182.15 | -0.55 (-0.30%) | 3,374 |
| 28 Jun 2016 | INR | 186.8 | 186.8 | 182.15 | 182.7 | 182.7 | -1.2 (-0.65%) | 720 |
| 27 Jun 2016 | INR | 182.5 | 184 | 181 | 183.9 | 183.9 | +1.8 (+0.99%) | 1,590 |
| 24 Jun 2016 | INR | 181.2 | 188.35 | 181 | 182.1 | 182.1 | -4.1 (-2.20%) | 3,198 |
| 23 Jun 2016 | INR | 181.1 | 187 | 181.1 | 186.2 | 186.2 | +2.2 (+1.20%) | 1,139 |
| 22 Jun 2016 | INR | 189.9 | 190 | 181.2 | 184 | 184 | -4.55 (-2.41%) | 1,197 |
| 21 Jun 2016 | INR | 186 | 189 | 180.7 | 188.55 | 188.55 | +4.75 (+2.58%) | 2,030 |
| 20 Jun 2016 | INR | 182.5 | 185 | 178 | 183.8 | 183.8 | +1.6 (+0.88%) | 4,682 |
| 17 Jun 2016 | INR | 185.95 | 185.95 | 182 | 182.2 | 182.2 | -0.8 (-0.44%) | 2,048 |
| 16 Jun 2016 | INR | 181.2 | 186.35 | 181.2 | 183 | 183 | +2 (+1.10%) | 2,050 |
| 15 Jun 2016 | INR | 179 | 183.5 | 179 | 181 | 181 | -2 (-1.09%) | 16,465 |
| 14 Jun 2016 | INR | 182.5 | 184.45 | 176 | 183 | 183 | +1.75 (+0.97%) | 2,469 |
| 13 Jun 2016 | INR | 185 | 185 | 179.7 | 181.25 | 181.25 | -4.1 (-2.21%) | 1,492 |
| 10 Jun 2016 | INR | 186 | 187 | 184 | 185.35 | 185.35 | -1.6 (-0.86%) | 1,460 |
| 9 Jun 2016 | INR | 188 | 188 | 183 | 186.95 | 186.95 | +1.75 (+0.94%) | 1,221 |
| 8 Jun 2016 | INR | 187.35 | 187.4 | 182.85 | 185.2 | 185.2 | +0.1 (+0.05%) | 1,791 |
| 7 Jun 2016 | INR | 183 | 185.6 | 178.45 | 185.1 | 185.1 | +1.6 (+0.87%) | 1,232 |
| 6 Jun 2016 | INR | 184.8 | 187 | 179 | 183.5 | 183.5 | +2.4 (+1.33%) | 2,243 |
| 3 Jun 2016 | INR | 184.95 | 184.95 | 181 | 181.1 | 181.1 | -2.05 (-1.12%) | 1,327 |
| 2 Jun 2016 | INR | 184 | 184 | 181 | 183.15 | 183.15 | +4.15 (+2.32%) | 741 |
| 1 Jun 2016 | INR | 185 | 188.9 | 177 | 179 | 179 | -2.35 (-1.30%) | 6,883 |
| 31 May 2016 | INR | 195 | 200 | 179.75 | 181.35 | 181.35 | -3.6 (-1.95%) | 11,752 |
| 30 May 2016 | INR | 185 | 189 | 184 | 184.95 | 184.95 | +1.15 (+0.63%) | 1,638 |
