| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 185 | 185 | 182.1 | 183.8 | 183.8 | +1.35 (+0.74%) | 924 |
| 26 May 2016 | INR | 185.5 | 185.5 | 181.4 | 182.45 | 182.45 | +1.45 (+0.80%) | 1,320 |
| 25 May 2016 | INR | 183 | 185.8 | 180.4 | 181 | 181 | -1.8 (-0.98%) | 1,293 |
| 24 May 2016 | INR | 185 | 188.3 | 182 | 182.8 | 182.8 | -2 (-1.08%) | 931 |
| 23 May 2016 | INR | 189 | 189 | 182 | 184.8 | 184.8 | +2.9 (+1.59%) | 402 |
| 20 May 2016 | INR | 182.7 | 185.7 | 181.1 | 181.9 | 181.9 | +1.4 (+0.78%) | 1,993 |
| 19 May 2016 | INR | 188.8 | 189 | 176.2 | 180.5 | 180.5 | -6.1 (-3.27%) | 2,902 |
| 18 May 2016 | INR | 189.1 | 189.1 | 183.8 | 186.6 | 186.6 | +0.6 (+0.32%) | 899 |
| 17 May 2016 | INR | 182 | 189.6 | 182 | 186 | 186 | +4.5 (+2.48%) | 995 |
| 16 May 2016 | INR | 190 | 190 | 180 | 181.5 | 181.5 | -0.2 (-0.11%) | 5,171 |
| 13 May 2016 | INR | 183 | 183 | 180 | 181.7 | 181.7 | +1.8 (+1.00%) | 729 |
| 12 May 2016 | INR | 183 | 183 | 179.5 | 179.9 | 179.9 | -3.1 (-1.69%) | 2,773 |
| 11 May 2016 | INR | 180.1 | 183.5 | 180 | 183 | 183 | +1.7 (+0.94%) | 671 |
| 10 May 2016 | INR | 184 | 184 | 180 | 181.3 | 181.3 | -1.3 (-0.71%) | 762 |
| 9 May 2016 | INR | 187.5 | 187.5 | 180 | 182.6 | 182.6 | +0.4 (+0.22%) | 1,064 |
| 6 May 2016 | INR | 187 | 187 | 181 | 182.2 | 182.2 | -0.4 (-0.22%) | 1,408 |
| 5 May 2016 | INR | 186 | 186 | 181 | 182.6 | 182.6 | +2.6 (+1.44%) | 152 |
| 4 May 2016 | INR | 184 | 188.2 | 179.9 | 180 | 180 | -3.9 (-2.12%) | 1,484 |
| 3 May 2016 | INR | 193 | 193 | 182.5 | 183.9 | 183.9 | -3.2 (-1.71%) | 1,970 |
| 2 May 2016 | INR | 187 | 192 | 177 | 187.1 | 187.1 | -1.9 (-1.01%) | 2,826 |
| 29 Apr 2016 | INR | 192 | 196.9 | 186 | 189 | 189 | -1.8 (-0.94%) | 1,479 |
| 28 Apr 2016 | INR | 197.6 | 197.6 | 189 | 190.8 | 190.8 | +1 (+0.53%) | 2,474 |
| 27 Apr 2016 | INR | 184.9 | 202 | 175.6 | 189.8 | 189.8 | +12.4 (+6.99%) | 6,961 |
| 26 Apr 2016 | INR | 188 | 188 | 175.5 | 177.4 | 177.4 | -9.5 (-5.08%) | 4,666 |
| 25 Apr 2016 | INR | 188.7 | 188.7 | 184.5 | 186.9 | 186.9 | +3.1 (+1.69%) | 826 |
| 22 Apr 2016 | INR | 188.2 | 188.2 | 181.5 | 183.8 | 183.8 | -3.3 (-1.76%) | 1,163 |
| 21 Apr 2016 | INR | 187.2 | 188.6 | 184 | 187.1 | 187.1 | +2.8 (+1.52%) | 683 |
| 20 Apr 2016 | INR | 182.5 | 186.3 | 180 | 184.3 | 184.3 | +1 (+0.55%) | 2,009 |
| 18 Apr 2016 | INR | 187.1 | 189.8 | 182.5 | 183.3 | 183.3 | -4.1 (-2.19%) | 2,441 |
| 13 Apr 2016 | INR | 188.7 | 189.5 | 182.3 | 187.4 | 187.4 | +2.3 (+1.24%) | 2,310 |
