| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 189.5 | 189.5 | 180 | 185.1 | 185.1 | +4 (+2.21%) | 1,170 |
| 11 Apr 2016 | INR | 190.3 | 190.3 | 181 | 181.1 | 181.1 | -3.3 (-1.79%) | 1,516 |
| 8 Apr 2016 | INR | 189.7 | 189.7 | 175 | 184.4 | 184.4 | +0.3 (+0.16%) | 1,601 |
| 7 Apr 2016 | INR | 184 | 185 | 175.6 | 184.1 | 184.1 | +6.2 (+3.49%) | 791 |
| 6 Apr 2016 | INR | 189 | 189 | 170 | 177.9 | 177.9 | -3.9 (-2.15%) | 3,242 |
| 5 Apr 2016 | INR | 184 | 184 | 178 | 181.8 | 181.8 | +0.9 (+0.50%) | 793 |
| 4 Apr 2016 | INR | 173.3 | 184 | 172.8 | 180.9 | 180.9 | +8.8 (+5.11%) | 2,403 |
| 1 Apr 2016 | INR | 174.2 | 174.2 | 163.3 | 172.1 | 172.1 | +6.8 (+4.11%) | 3,291 |
| 31 Mar 2016 | INR | 173 | 173 | 165.1 | 165.3 | 165.3 | -0.6 (-0.36%) | 1,299 |
| 30 Mar 2016 | INR | 173.6 | 173.6 | 163 | 165.9 | 165.9 | -0.5 (-0.30%) | 2,740 |
| 29 Mar 2016 | INR | 169.8 | 169.8 | 162.7 | 166.4 | 166.4 | +0.5 (+0.30%) | 2,434 |
| 28 Mar 2016 | INR | 170 | 173.3 | 162 | 165.9 | 165.9 | -0.1 (-0.06%) | 2,579 |
| 23 Mar 2016 | INR | 172.4 | 172.4 | 164.1 | 166 | 166 | 0.0 (0.0%) | 3,684 |
| 22 Mar 2016 | INR | 173 | 173 | 165 | 166 | 166 | -0.9 (-0.54%) | 992 |
| 21 Mar 2016 | INR | 170 | 170 | 165.3 | 166.9 | 166.9 | -1.9 (-1.13%) | 1,959 |
| 18 Mar 2016 | INR | 170 | 170 | 167.1 | 168.8 | 168.8 | +1.8 (+1.08%) | 1,302 |
| 17 Mar 2016 | INR | 174 | 175 | 166 | 167 | 167 | -2.6 (-1.53%) | 2,073 |
| 16 Mar 2016 | INR | 174 | 174 | 168.3 | 169.6 | 169.6 | -0.4 (-0.24%) | 1,620 |
| 15 Mar 2016 | INR | 172 | 173.8 | 167 | 170 | 170 | +4.7 (+2.84%) | 621 |
| 14 Mar 2016 | INR | 175 | 175 | 161 | 165.3 | 165.3 | -4.7 (-2.76%) | 2,113 |
| 11 Mar 2016 | INR | 164.4 | 170.4 | 164.4 | 170 | 170 | +3 (+1.80%) | 640 |
| 10 Mar 2016 | INR | 164.5 | 174 | 161.1 | 167 | 167 | +1.6 (+0.97%) | 2,261 |
| 9 Mar 2016 | INR | 165.2 | 177.7 | 160 | 165.4 | 165.4 | -6.6 (-3.84%) | 4,067 |
| 8 Mar 2016 | INR | 174 | 179 | 168 | 172 | 172 | +0.6 (+0.35%) | 1,148 |
| 4 Mar 2016 | INR | 161.5 | 173.5 | 161.5 | 171.4 | 171.4 | -0.4 (-0.23%) | 885 |
| 3 Mar 2016 | INR | 174.3 | 174.3 | 170 | 171.8 | 171.8 | +2.1 (+1.24%) | 753 |
| 2 Mar 2016 | INR | 175 | 175 | 168 | 169.7 | 169.7 | +1.7 (+1.01%) | 804 |
| 1 Mar 2016 | INR | 168.9 | 169.5 | 165 | 168 | 168 | +3.4 (+2.07%) | 1,322 |
| 29 Feb 2016 | INR | 164 | 168.7 | 151 | 164.6 | 164.6 | +1.1 (+0.67%) | 3,768 |
| 26 Feb 2016 | INR | 165 | 169 | 161 | 163.5 | 163.5 | +4.1 (+2.57%) | 3,465 |
