| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 179 | 179 | 152.6 | 159.4 | 159.4 | -10.8 (-6.35%) | 2,011 |
| 24 Feb 2016 | INR | 178.9 | 178.9 | 169 | 170.2 | 170.2 | -2.5 (-1.45%) | 1,683 |
| 23 Feb 2016 | INR | 173 | 180 | 171 | 172.7 | 172.7 | -0.3 (-0.17%) | 1,775 |
| 22 Feb 2016 | INR | 182.4 | 182.4 | 170.2 | 173 | 173 | -7.4 (-4.10%) | 2,214 |
| 19 Feb 2016 | INR | 180 | 181 | 176.1 | 180.4 | 180.4 | +4.7 (+2.68%) | 666 |
| 18 Feb 2016 | INR | 178 | 183.9 | 170 | 175.7 | 175.7 | -4 (-2.23%) | 2,545 |
| 17 Feb 2016 | INR | 172 | 183.9 | 169.1 | 179.7 | 179.7 | +8.3 (+4.84%) | 13,425 |
| 16 Feb 2016 | INR | 183.9 | 183.9 | 168 | 171.4 | 171.4 | -3 (-1.72%) | 3,034 |
| 15 Feb 2016 | INR | 170 | 190 | 170 | 174.4 | 174.4 | -7.5 (-4.12%) | 2,072 |
| 12 Feb 2016 | INR | 175 | 182 | 160 | 181.9 | 181.9 | +5.1 (+2.88%) | 7,927 |
| 11 Feb 2016 | INR | 185 | 189.4 | 161.6 | 176.8 | 176.8 | -5.4 (-2.96%) | 6,350 |
| 10 Feb 2016 | INR | 186.1 | 186.7 | 182 | 182.2 | 182.2 | -5.6 (-2.98%) | 1,038 |
| 9 Feb 2016 | INR | 192.9 | 192.9 | 185.5 | 187.8 | 187.8 | -1.4 (-0.74%) | 1,020 |
| 8 Feb 2016 | INR | 198 | 198 | 187 | 189.2 | 189.2 | +1.1 (+0.58%) | 826 |
| 5 Feb 2016 | INR | 188 | 191 | 188 | 188.1 | 188.1 | -2 (-1.05%) | 1,795 |
| 4 Feb 2016 | INR | 194 | 198 | 188 | 190.1 | 190.1 | -1.8 (-0.94%) | 1,302 |
| 3 Feb 2016 | INR | 192 | 202.6 | 190 | 191.9 | 191.9 | -2 (-1.03%) | 1,762 |
| 2 Feb 2016 | INR | 194 | 204 | 192.3 | 193.9 | 193.9 | -2 (-1.02%) | 2,764 |
| 1 Feb 2016 | INR | 191.3 | 200.8 | 191.3 | 195.9 | 195.9 | -0.9 (-0.46%) | 1,103 |
| 29 Jan 2016 | INR | 194 | 202 | 193 | 196.8 | 196.8 | +2.8 (+1.44%) | 3,018 |
| 28 Jan 2016 | INR | 197.9 | 203.8 | 189.1 | 194 | 194 | -3.9 (-1.97%) | 610 |
| 27 Jan 2016 | INR | 193 | 199 | 191.5 | 197.9 | 197.9 | +3.8 (+1.96%) | 500 |
| 25 Jan 2016 | INR | 195 | 198 | 191 | 194.1 | 194.1 | +1.7 (+0.88%) | 1,098 |
| 22 Jan 2016 | INR | 193.9 | 194.1 | 187 | 192.4 | 192.4 | +3.9 (+2.07%) | 1,586 |
| 21 Jan 2016 | INR | 192 | 194.9 | 181.1 | 188.5 | 188.5 | -1.5 (-0.79%) | 3,888 |
| 20 Jan 2016 | INR | 187 | 197.9 | 185 | 190 | 190 | +3 (+1.60%) | 2,201 |
| 19 Jan 2016 | INR | 190 | 190 | 186 | 187 | 187 | -4.3 (-2.25%) | 3,537 |
| 18 Jan 2016 | INR | 197 | 197 | 188.1 | 191.3 | 191.3 | -3.3 (-1.70%) | 5,676 |
| 15 Jan 2016 | INR | 204.9 | 204.9 | 194 | 194.6 | 194.6 | -5.3 (-2.65%) | 2,152 |
| 14 Jan 2016 | INR | 200 | 206.4 | 193 | 199.9 | 199.9 | -2.4 (-1.19%) | 1,527 |
