| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 205.7 | 210 | 196 | 202.3 | 202.3 | +2.7 (+1.35%) | 4,850 |
| 12 Jan 2016 | INR | 214 | 214 | 198 | 199.6 | 199.6 | -3.8 (-1.87%) | 6,254 |
| 11 Jan 2016 | INR | 204.1 | 216.9 | 201 | 203.4 | 203.4 | -4.7 (-2.26%) | 3,101 |
| 8 Jan 2016 | INR | 212 | 217 | 206.1 | 208.1 | 208.1 | -4.5 (-2.12%) | 2,186 |
| 7 Jan 2016 | INR | 214 | 217 | 208.7 | 212.6 | 212.6 | -2.3 (-1.07%) | 4,148 |
| 6 Jan 2016 | INR | 215 | 217 | 213.3 | 214.9 | 214.9 | -1.9 (-0.88%) | 1,729 |
| 5 Jan 2016 | INR | 219.9 | 219.9 | 213.1 | 216.8 | 216.8 | +1.1 (+0.51%) | 2,754 |
| 4 Jan 2016 | INR | 218 | 220.9 | 215 | 215.7 | 215.7 | -2.2 (-1.01%) | 2,682 |
| 1 Jan 2016 | INR | 217 | 220.9 | 215.5 | 217.9 | 217.9 | +1.7 (+0.79%) | 2,935 |
| 31 Dec 2015 | INR | 221 | 221 | 216 | 216.2 | 216.2 | 0.0 (0.0%) | 3,605 |
| 30 Dec 2015 | INR | 221.9 | 221.9 | 215.6 | 216.2 | 216.2 | -2.4 (-1.10%) | 2,776 |
| 29 Dec 2015 | INR | 224.9 | 224.9 | 215.2 | 218.6 | 218.6 | 0.0 (0.0%) | 3,778 |
| 28 Dec 2015 | INR | 220 | 225.6 | 215 | 218.6 | 218.6 | -1.3 (-0.59%) | 3,036 |
| 24 Dec 2015 | INR | 215.2 | 221 | 215.2 | 219.9 | 219.9 | +2.3 (+1.06%) | 2,780 |
| 23 Dec 2015 | INR | 216.1 | 221.4 | 216.1 | 217.6 | 217.6 | +0.6 (+0.28%) | 2,792 |
| 22 Dec 2015 | INR | 225.5 | 225.5 | 214.5 | 217 | 217 | -5.2 (-2.34%) | 1,244 |
| 21 Dec 2015 | INR | 218.4 | 226 | 218.4 | 222.2 | 222.2 | +4.4 (+2.02%) | 2,577 |
| 18 Dec 2015 | INR | 212 | 220 | 212 | 217.8 | 217.8 | +7.2 (+3.42%) | 2,602 |
| 17 Dec 2015 | INR | 214.5 | 214.8 | 210 | 210.6 | 210.6 | -1.8 (-0.85%) | 2,105 |
| 16 Dec 2015 | INR | 210 | 214 | 210 | 212.4 | 212.4 | +0.4 (+0.19%) | 1,606 |
| 15 Dec 2015 | INR | 224.5 | 224.5 | 210 | 212 | 212 | -1.7 (-0.80%) | 957 |
| 14 Dec 2015 | INR | 220.2 | 220.2 | 212.2 | 213.7 | 213.7 | -9.8 (-4.38%) | 2,403 |
| 11 Dec 2015 | INR | 210.9 | 225 | 207.1 | 223.5 | 223.5 | +12.6 (+5.97%) | 6,977 |
| 10 Dec 2015 | INR | 220 | 220 | 210 | 210.9 | 210.9 | -5.4 (-2.50%) | 1,913 |
| 9 Dec 2015 | INR | 220 | 221 | 210 | 216.3 | 216.3 | -3.7 (-1.68%) | 4,285 |
| 8 Dec 2015 | INR | 219.9 | 221 | 213.5 | 220 | 220 | +6.6 (+3.09%) | 4,808 |
| 7 Dec 2015 | INR | 213.4 | 220 | 213 | 213.4 | 213.4 | -6.6 (-3%) | 3,291 |
| 4 Dec 2015 | INR | 205 | 221 | 205 | 220 | 220 | +6 (+2.80%) | 6,256 |
| 3 Dec 2015 | INR | 208 | 220 | 200.5 | 214 | 214 | +13.9 (+6.95%) | 8,907 |
| 2 Dec 2015 | INR | 202 | 203.1 | 198 | 200.1 | 200.1 | -1.8 (-0.89%) | 4,342 |
