| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 202.3 | 203.1 | 199.3 | 201.9 | 201.9 | +0.1 (+0.05%) | 3,589 |
| 30 Nov 2015 | INR | 203.4 | 211.9 | 196.1 | 201.8 | 201.8 | -0.8 (-0.39%) | 6,174 |
| 27 Nov 2015 | INR | 203.1 | 203.1 | 200.7 | 202.6 | 202.6 | +0.8 (+0.40%) | 4,039 |
| 26 Nov 2015 | INR | 200 | 209 | 200 | 201.8 | 201.8 | +1.1 (+0.55%) | 2,814 |
| 24 Nov 2015 | INR | 210 | 210 | 199.1 | 200.7 | 200.7 | +0.7 (+0.35%) | 4,102 |
| 23 Nov 2015 | INR | 198.4 | 203 | 198.4 | 200 | 200 | -2 (-0.99%) | 4,395 |
| 20 Nov 2015 | INR | 200 | 203.9 | 195.6 | 202 | 202 | +1.4 (+0.70%) | 2,000 |
| 19 Nov 2015 | INR | 206.7 | 206.8 | 199 | 200.6 | 200.6 | +0.7 (+0.35%) | 2,944 |
| 18 Nov 2015 | INR | 202.1 | 204.9 | 198.3 | 199.9 | 199.9 | -1.4 (-0.70%) | 4,216 |
| 17 Nov 2015 | INR | 195.1 | 207.8 | 195.1 | 201.3 | 201.3 | +0.9 (+0.45%) | 1,934 |
| 16 Nov 2015 | INR | 200 | 203.9 | 194 | 200.4 | 200.4 | -3.7 (-1.81%) | 15,037 |
| 13 Nov 2015 | INR | 217 | 217 | 202 | 204.1 | 204.1 | -7.2 (-3.41%) | 3,898 |
| 11 Nov 2015 | INR | 208 | 212 | 201.1 | 211.3 | 211.3 | -0.8 (-0.38%) | 1,026 |
| 10 Nov 2015 | INR | 210 | 215 | 206 | 212.1 | 212.1 | +3.7 (+1.78%) | 1,233 |
| 9 Nov 2015 | INR | 202.6 | 213.8 | 202.1 | 208.4 | 208.4 | -6.2 (-2.89%) | 4,050 |
| 6 Nov 2015 | INR | 218.3 | 218.3 | 205 | 214.6 | 214.6 | +5.3 (+2.53%) | 7,885 |
| 5 Nov 2015 | INR | 219.9 | 219.9 | 205 | 209.3 | 209.3 | -5.4 (-2.52%) | 7,949 |
| 4 Nov 2015 | INR | 224.7 | 224.7 | 212 | 214.7 | 214.7 | -0.3 (-0.14%) | 2,182 |
| 3 Nov 2015 | INR | 225.7 | 225.7 | 213.7 | 215 | 215 | -1 (-0.46%) | 473 |
| 2 Nov 2015 | INR | 216.9 | 220 | 210 | 216 | 216 | +2 (+0.93%) | 6,626 |
| 30 Oct 2015 | INR | 233 | 233 | 210 | 214 | 214 | -17.1 (-7.40%) | 2,857 |
| 29 Oct 2015 | INR | 229 | 232 | 225.4 | 231.1 | 231.1 | +6.7 (+2.99%) | 4,294 |
| 28 Oct 2015 | INR | 221 | 227.4 | 217 | 224.4 | 224.4 | +7.5 (+3.46%) | 2,825 |
| 27 Oct 2015 | INR | 224.9 | 224.9 | 213.9 | 216.9 | 216.9 | +2.4 (+1.12%) | 2,388 |
| 26 Oct 2015 | INR | 221 | 221 | 214 | 214.5 | 214.5 | -3.8 (-1.74%) | 3,371 |
| 23 Oct 2015 | INR | 224 | 224.8 | 217.5 | 218.3 | 218.3 | -6.1 (-2.72%) | 2,448 |
| 21 Oct 2015 | INR | 235 | 235 | 215.6 | 224.4 | 224.4 | -10.5 (-4.47%) | 3,447 |
| 20 Oct 2015 | INR | 234.8 | 238 | 230.8 | 234.9 | 234.9 | +2.4 (+1.03%) | 1,155 |
| 19 Oct 2015 | INR | 239 | 240 | 230.4 | 232.5 | 232.5 | -6 (-2.52%) | 4,945 |
| 16 Oct 2015 | INR | 224 | 242 | 224 | 238.5 | 238.5 | +16.2 (+7.29%) | 5,714 |
