| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 211.4 | 223.9 | 211.4 | 222.3 | 222.3 | +6.7 (+3.11%) | 3,412 |
| 14 Oct 2015 | INR | 210.6 | 218.5 | 210.5 | 215.6 | 215.6 | +0.6 (+0.28%) | 762 |
| 13 Oct 2015 | INR | 210 | 218 | 206.2 | 215 | 215 | +4 (+1.90%) | 3,069 |
| 12 Oct 2015 | INR | 220 | 220 | 210 | 211 | 211 | -3.2 (-1.49%) | 2,201 |
| 9 Oct 2015 | INR | 213.9 | 216 | 207.9 | 214.2 | 214.2 | +2.5 (+1.18%) | 7,261 |
| 8 Oct 2015 | INR | 211.5 | 213 | 208 | 211.7 | 211.7 | +2 (+0.95%) | 1,423 |
| 7 Oct 2015 | INR | 205.4 | 213.7 | 205.1 | 209.7 | 209.7 | +1.4 (+0.67%) | 3,239 |
| 6 Oct 2015 | INR | 204.7 | 210.8 | 203.3 | 208.3 | 208.3 | -0.3 (-0.14%) | 3,246 |
| 5 Oct 2015 | INR | 206 | 210 | 202.5 | 208.6 | 208.6 | +6 (+2.96%) | 2,999 |
| 1 Oct 2015 | INR | 205 | 208.9 | 202 | 202.6 | 202.6 | -4.7 (-2.27%) | 998 |
| 30 Sep 2015 | INR | 206 | 209 | 203.3 | 207.3 | 207.3 | +4.7 (+2.32%) | 2,039 |
| 29 Sep 2015 | INR | 204.9 | 207 | 200 | 202.6 | 202.6 | -0.4 (-0.20%) | 6,340 |
| 28 Sep 2015 | INR | 204 | 212.9 | 200.5 | 203 | 203 | -1.1 (-0.54%) | 3,191 |
| 24 Sep 2015 | INR | 206.3 | 209.4 | 195.1 | 204.1 | 204.1 | -4.2 (-2.02%) | 3,076 |
| 23 Sep 2015 | INR | 217 | 217 | 205 | 208.3 | 208.3 | -2 (-0.95%) | 4,270 |
| 22 Sep 2015 | INR | 223 | 223 | 208 | 210.3 | 210.3 | -8.8 (-4.02%) | 3,746 |
| 21 Sep 2015 | INR | 217 | 220 | 212 | 219.1 | 219.1 | +2.1 (+0.97%) | 1,661 |
| 18 Sep 2015 | INR | 211.9 | 219.6 | 211.1 | 217 | 217 | +10.7 (+5.19%) | 2,866 |
| 16 Sep 2015 | INR | 209 | 210 | 202.5 | 206.3 | 206.3 | +3.9 (+1.93%) | 3,840 |
| 15 Sep 2015 | INR | 202 | 208 | 199 | 202.4 | 202.4 | -1.9 (-0.93%) | 2,785 |
| 14 Sep 2015 | INR | 206 | 206.9 | 196 | 204.3 | 204.3 | +0.5 (+0.25%) | 813 |
| 11 Sep 2015 | INR | 197.3 | 207.5 | 195 | 203.8 | 203.8 | +5.4 (+2.72%) | 5,601 |
| 10 Sep 2015 | INR | 198.1 | 204.8 | 191.3 | 198.4 | 198.4 | +0.5 (+0.25%) | 6,113 |
| 9 Sep 2015 | INR | 204 | 205 | 195 | 197.9 | 197.9 | -1.7 (-0.85%) | 6,348 |
| 8 Sep 2015 | INR | 201 | 205 | 189.9 | 199.6 | 199.6 | -2.8 (-1.38%) | 19,820 |
| 7 Sep 2015 | INR | 210 | 210 | 201 | 202.4 | 202.4 | -3.3 (-1.60%) | 2,372 |
| 4 Sep 2015 | INR | 202.5 | 211 | 200.6 | 205.7 | 205.7 | +2.4 (+1.18%) | 2,527 |
| 3 Sep 2015 | INR | 204.5 | 212.9 | 199.1 | 203.3 | 203.3 | -3.1 (-1.50%) | 4,124 |
| 2 Sep 2015 | INR | 201.5 | 215 | 201.5 | 206.4 | 206.4 | +5.7 (+2.84%) | 4,021 |
| 1 Sep 2015 | INR | 206.1 | 210 | 200 | 200.7 | 200.7 | -10.8 (-5.11%) | 13,940 |
