| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 212 | 222 | 208 | 211.5 | 211.5 | -4.2 (-1.95%) | 4,448 |
| 28 Aug 2015 | INR | 243 | 245 | 210 | 215.7 | 215.7 | -27.2 (-11.20%) | 13,539 |
| 27 Aug 2015 | INR | 237.7 | 244 | 220 | 242.9 | 242.9 | +17.3 (+7.67%) | 7,670 |
| 26 Aug 2015 | INR | 230 | 230 | 206.2 | 225.6 | 225.6 | +3.9 (+1.76%) | 10,598 |
| 25 Aug 2015 | INR | 214 | 228.8 | 190 | 221.7 | 221.7 | +5.6 (+2.59%) | 27,390 |
| 24 Aug 2015 | INR | 240 | 240 | 214.4 | 216.1 | 216.1 | -18.1 (-7.73%) | 6,817 |
| 21 Aug 2015 | INR | 236 | 239 | 231 | 234.2 | 234.2 | -1 (-0.43%) | 4,156 |
| 20 Aug 2015 | INR | 245 | 245 | 231.1 | 235.2 | 235.2 | -7.7 (-3.17%) | 7,223 |
| 19 Aug 2015 | INR | 236.2 | 244.5 | 235 | 242.9 | 242.9 | +6.1 (+2.58%) | 2,654 |
| 18 Aug 2015 | INR | 235 | 250 | 235 | 236.8 | 236.8 | -0.2 (-0.08%) | 6,495 |
| 17 Aug 2015 | INR | 238 | 248 | 234 | 237 | 237 | -15 (-5.95%) | 21,652 |
| 14 Aug 2015 | INR | 243 | 254.9 | 242.6 | 252 | 252 | +8.6 (+3.53%) | 5,745 |
| 13 Aug 2015 | INR | 244 | 260 | 240 | 243.4 | 243.4 | -1.9 (-0.77%) | 3,397 |
| 12 Aug 2015 | INR | 254 | 254 | 240 | 245.3 | 245.3 | -10.3 (-4.03%) | 3,250 |
| 11 Aug 2015 | INR | 255 | 263.6 | 252 | 255.6 | 255.6 | +3.3 (+1.31%) | 5,019 |
| 10 Aug 2015 | INR | 251 | 263.2 | 250 | 252.3 | 252.3 | +0.5 (+0.20%) | 2,755 |
| 7 Aug 2015 | INR | 264 | 269.4 | 249.5 | 251.8 | 251.8 | -13.2 (-4.98%) | 4,348 |
| 6 Aug 2015 | INR | 274 | 274 | 262.1 | 265 | 265 | -5.8 (-2.14%) | 1,824 |
| 5 Aug 2015 | INR | 261.4 | 275.9 | 261.4 | 270.8 | 270.8 | +6.3 (+2.38%) | 3,473 |
| 4 Aug 2015 | INR | 263.1 | 268.8 | 262 | 264.5 | 264.5 | +1.7 (+0.65%) | 1,832 |
| 3 Aug 2015 | INR | 246.5 | 265 | 244.2 | 262.8 | 262.8 | +12.4 (+4.95%) | 4,304 |
| 31 Jul 2015 | INR | 255 | 255 | 243 | 250.4 | 250.4 | -3.1 (-1.22%) | 2,718 |
| 30 Jul 2015 | INR | 262 | 262 | 252 | 253.5 | 253.5 | -1.4 (-0.55%) | 1,874 |
| 29 Jul 2015 | INR | 260 | 262.8 | 249 | 254.9 | 254.9 | -1.6 (-0.62%) | 4,273 |
| 28 Jul 2015 | INR | 256 | 263.3 | 255.3 | 256.5 | 256.5 | +2.1 (+0.83%) | 2,698 |
| 27 Jul 2015 | INR | 264.8 | 264.8 | 251.5 | 254.4 | 254.4 | -2.5 (-0.97%) | 1,832 |
| 24 Jul 2015 | INR | 257.3 | 265.7 | 256 | 256.9 | 256.9 | +0.3 (+0.12%) | 2,337 |
| 23 Jul 2015 | INR | 267 | 268 | 255 | 256.6 | 256.6 | -6.6 (-2.51%) | 3,232 |
| 22 Jul 2015 | INR | 259 | 267.7 | 257.1 | 263.2 | 263.2 | +3.5 (+1.35%) | 1,830 |
| 21 Jul 2015 | INR | 268 | 271.9 | 258 | 259.7 | 259.7 | -7.9 (-2.95%) | 4,216 |
