| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 277 | 278.4 | 261.1 | 267.6 | 267.6 | -8.3 (-3.01%) | 4,165 |
| 17 Jul 2015 | INR | 275 | 280 | 274 | 275.9 | 275.9 | +0.3 (+0.11%) | 6,323 |
| 16 Jul 2015 | INR | 272 | 281 | 270 | 275.6 | 275.6 | +4.6 (+1.70%) | 10,050 |
| 15 Jul 2015 | INR | 268.9 | 275 | 264.1 | 271 | 271 | +6.3 (+2.38%) | 12,296 |
| 14 Jul 2015 | INR | 256.5 | 267 | 253.1 | 264.7 | 264.7 | +8.2 (+3.20%) | 6,018 |
| 13 Jul 2015 | INR | 248.1 | 258 | 245.3 | 256.5 | 256.5 | +8.4 (+3.39%) | 3,852 |
| 10 Jul 2015 | INR | 250.1 | 270.7 | 245 | 248.1 | 248.1 | -17.6 (-6.62%) | 7,038 |
| 9 Jul 2015 | INR | 241.1 | 270 | 240 | 265.7 | 265.7 | +22.5 (+9.25%) | 8,836 |
| 8 Jul 2015 | INR | 247.5 | 248.2 | 240.5 | 243.2 | 243.2 | -4.3 (-1.74%) | 3,875 |
| 7 Jul 2015 | INR | 253 | 253 | 246.1 | 247.5 | 247.5 | -4.9 (-1.94%) | 3,520 |
| 6 Jul 2015 | INR | 252.3 | 254 | 246 | 252.4 | 252.4 | +2.5 (+1.00%) | 2,989 |
| 3 Jul 2015 | INR | 246 | 252 | 241 | 249.9 | 249.9 | +4.4 (+1.79%) | 7,360 |
| 2 Jul 2015 | INR | 239.9 | 247 | 236.5 | 245.5 | 245.5 | +10 (+4.25%) | 7,317 |
| 1 Jul 2015 | INR | 238 | 240 | 235 | 235.5 | 235.5 | -2 (-0.84%) | 3,185 |
| 30 Jun 2015 | INR | 240 | 242.2 | 232.2 | 237.5 | 237.5 | +0.9 (+0.38%) | 2,065 |
| 29 Jun 2015 | INR | 235 | 239.2 | 231 | 236.6 | 236.6 | 0.0 (0.0%) | 3,593 |
| 26 Jun 2015 | INR | 239.9 | 242 | 235 | 236.6 | 236.6 | -2.9 (-1.21%) | 3,467 |
| 25 Jun 2015 | INR | 235 | 240 | 232.6 | 239.5 | 239.5 | +3.8 (+1.61%) | 1,093 |
| 24 Jun 2015 | INR | 237 | 239.4 | 232 | 235.7 | 235.7 | -1.8 (-0.76%) | 6,323 |
| 23 Jun 2015 | INR | 238 | 239.9 | 235 | 237.5 | 237.5 | +0.8 (+0.34%) | 4,044 |
| 22 Jun 2015 | INR | 237 | 238.6 | 235.5 | 236.7 | 236.7 | +2.6 (+1.11%) | 2,313 |
| 19 Jun 2015 | INR | 234 | 239.1 | 233 | 234.1 | 234.1 | +3.3 (+1.43%) | 2,753 |
| 18 Jun 2015 | INR | 234 | 238.7 | 228 | 230.8 | 230.8 | -4.9 (-2.08%) | 8,659 |
| 17 Jun 2015 | INR | 240 | 240 | 235 | 235.7 | 235.7 | -2.1 (-0.88%) | 3,368 |
| 16 Jun 2015 | INR | 239.8 | 239.8 | 235 | 237.8 | 237.8 | -0.2 (-0.08%) | 1,405 |
| 15 Jun 2015 | INR | 239.9 | 240 | 231.2 | 238 | 238 | +0.3 (+0.13%) | 1,400 |
| 12 Jun 2015 | INR | 235 | 240 | 235 | 237.7 | 237.7 | +1.6 (+0.68%) | 1,930 |
| 11 Jun 2015 | INR | 236 | 240 | 235 | 236.1 | 236.1 | -2.2 (-0.92%) | 1,101 |
| 10 Jun 2015 | INR | 236 | 239.9 | 233.6 | 238.3 | 238.3 | +4.2 (+1.79%) | 2,312 |
| 9 Jun 2015 | INR | 242.8 | 242.9 | 232 | 234.1 | 234.1 | -5.9 (-2.46%) | 7,522 |
